Dotblox Historical Data

DTBX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0179
+0.12%
$ 178.86 million $ 90,553
Jun 14, 2024 $ 0.0179
+2.11%
$ 178.64 million $ 130,327
Jun 13, 2024 $ 0.0175
+1.67%
$ 174.96 million $ 75,655
Jun 12, 2024 $ 0.0172
+0.00%
$ -- $ 25,101
Jun 11, 2024 $ 0.0172
+0.46%
$ 171.86 million $ 41,638
Jun 10, 2024 $ 0.0171
+0.46%
$ 171.08 million $ 8,239
Jun 9, 2024 $ 0.017
+0.89%
$ 170.23 million $ 18,648
Jun 8, 2024 $ 0.0169
+13.22%
$ 168.72 million $ 8,757
Jun 7, 2024 $ 0.0149
+0.45%
$ 149.02 million $ 29,994
Jun 6, 2024 $ 0.0148
+0.48%
$ 148.35 million $ 22,296
Jun 5, 2024 $ 0.0148
+0.47%
$ 147.64 million $ 56,436
Jun 4, 2024 $ 0.0147
-24.58%
$ 146.95 million $ 197,763
Jun 3, 2024 $ 0.0195
+0.72%
$ 194.85 million $ 62,000
Jun 2, 2024 $ 0.0193
+0.30%
$ 193.45 million $ 28,938
Jun 1, 2024 $ 0.0193
+0.37%
$ 192.86 million $ 73,395
May 31, 2024 $ 0.0192
+0.34%
$ 192.14 million $ 109,946
May 30, 2024 $ 0.0191
+0.53%
$ 191.49 million $ 149,805
May 29, 2024 $ 0.019
+0.80%
$ 190.47 million $ 117,734
May 28, 2024 $ 0.0189
+0.39%
$ 188.96 million $ 61,824
May 27, 2024 $ 0.0188
+0.70%
$ 188.22 million $ 78,562
May 26, 2024 $ 0.0187
+0.57%
$ 186.91 million $ 102,162
May 25, 2024 $ 0.0186
+0.32%
$ 185.85 million $ 58,721
May 24, 2024 $ 0.0185
+0.20%
$ 185.27 million $ 49,190
May 23, 2024 $ 0.0185
+0.21%
$ 184.9 million $ 60,836
May 22, 2024 $ 0.0185
+0.61%
$ 184.51 million $ 43,892
May 21, 2024 $ 0.0183
+1.71%
$ 183.39 million $ 74,265
May 20, 2024 $ 0.018
+1.41%
$ 180.3 million $ 50,343
May 19, 2024 $ 0.0178
+2.58%
$ 177.79 million $ 46,897
May 18, 2024 $ 0.0173
+0.99%
$ 173.33 million $ 13,437
May 17, 2024 $ 0.0172
+6.87%
$ 171.62 million $ 78,198
May 16, 2024 $ 0.0161
+4.08%
$ 160.59 million $ 25,579
May 15, 2024 $ 0.0154
+4.44%
$ 154.29 million $ 231,848
May 14, 2024 $ 0.0148
+0.18%
$ 147.73 million $ 144,829
May 13, 2024 $ 0.0147
+0.18%
$ 147.47 million $ 100,927
May 12, 2024 $ 0.0147
+0.18%
$ 147.21 million $ 122,572
May 11, 2024 $ 0.0147
+0.18%
$ 146.94 million $ 100,958
May 10, 2024 $ 0.0147
+0.18%
$ 146.68 million $ 101,502
May 9, 2024 $ 0.0146
+0.27%
$ 146.42 million $ 101,661
May 8, 2024 $ 0.0146
+0.36%
$ 146.03 million $ 123,511
May 7, 2024 $ 0.0145
+0.18%
$ 145.5 million $ 94,507
May 6, 2024 $ 0.0145
+0.18%
$ 145.24 million $ 93,898
May 5, 2024 $ 0.0145
+0.18%
$ 144.97 million $ 65,734
May 4, 2024 $ 0.0145
+0.18%
$ 144.71 million $ 59,476
May 3, 2024 $ 0.0144
+0.18%
$ 144.45 million $ 60,435
May 2, 2024 $ 0.0144
+0.18%
$ 144.19 million $ 61,411
May 1, 2024 $ 0.0144
+0.18%
$ 143.92 million $ 38,884
Apr 30, 2024 $ 0.0144
+0.28%
$ 143.66 million $ 39,429
Apr 29, 2024 $ 0.0143
+0.09%
$ 143.27 million $ 35,825
Apr 27, 2024 $ 0.0143
+0.00%
$ -- $ 8,047
Apr 26, 2024 $ 0.0143
+0.28%
$ 143 million $ 40,028