Dotblox Historical Data

DTBX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0113
+0.24%
$ 113.16 million $ 53,671
Feb 20, 2025 $ 0.0113
+0.00%
$ 112.89 million $ 47,899
Feb 19, 2025 $ 0.0113
+0.00%
$ 112.89 million $ 63,865
Feb 18, 2025 $ 0.0113
+0.00%
$ -- $ 20,879
Feb 17, 2025 $ 0.0113
+0.00%
$ 112.89 million $ 60,180
Feb 16, 2025 $ 0.0113
+0.05%
$ 112.89 million $ 44,214
Feb 15, 2025 $ 0.0113
-1.71%
$ 112.83 million $ 20,879
Feb 14, 2025 $ 0.0115
+2.57%
$ 114.8 million $ 29,476
Feb 13, 2025 $ 0.0112
+6.27%
$ 111.92 million $ 18,423
Feb 12, 2025 $ 0.0105
+0.75%
$ 105.32 million $ 54,040
Feb 11, 2025 $ 0.0105
+4.06%
$ 104.54 million $ 35,231
Feb 10, 2025 $ 0.01
+1.95%
$ 100.46 million $ 80,224
Feb 9, 2025 $ 0.00985
+0.00%
$ -- $ 3,645
Feb 8, 2025 $ 0.00985
+0.35%
$ 98.52 million $ 15,793
Feb 7, 2025 $ 0.00982
+0.83%
$ 98.17 million $ 27,942
Feb 6, 2025 $ 0.00974
+0.33%
$ 97.36 million $ 27,942
Feb 5, 2025 $ 0.0097
+0.18%
$ 97.04 million $ 15,833
Feb 4, 2025 $ 0.00969
+0.24%
$ 96.87 million $ 20,653
Feb 3, 2025 $ 0.00966
+0.36%
$ 96.64 million $ 35,231
Feb 2, 2025 $ 0.00963
+0.12%
$ 96.29 million $ 10,934
Feb 1, 2025 $ 0.00962
+0.24%
$ 96.17 million $ 18,666
Jan 31, 2025 $ 0.00959
+0.35%
$ 95.94 million $ 29,899
Jan 30, 2025 $ 0.00956
+0.56%
$ 95.61 million $ 43,343
Jan 29, 2025 $ 0.00951
+0.35%
$ 95.08 million $ 28,703
Jan 28, 2025 $ 0.00947
+0.40%
$ 94.74 million $ 31,095
Jan 27, 2025 $ 0.00944
+5.23%
$ 94.37 million $ 25,115
Jan 26, 2025 $ 0.00897
-4.14%
$ 89.68 million $ 18,706
Jan 25, 2025 $ 0.00936
+0.80%
$ 93.56 million $ 26,849
Jan 24, 2025 $ 0.00928
+0.34%
$ 92.82 million $ 27,473
Jan 23, 2025 $ 0.00925
+7,317.80%
$ 92.5 million $ 76,769
Jan 22, 2025 $ 0.0219
+0.00%
$ -- $ 35,344
Jan 21, 2025 $ 0.0219
+0.36%
$ 219.49 million $ 272,787
Jan 20, 2025 $ 0.0219
+0.11%
$ 218.71 million $ 539,075
Jan 19, 2025 $ 0.0218
+0.20%
$ 218.47 million $ 392,855
Jan 18, 2025 $ 0.0218
+0.43%
$ 218.04 million $ 384,545
Jan 17, 2025 $ 0.0217
+0.42%
$ 217.1 million $ 204,147
Jan 16, 2025 $ 0.0216
+3.39%
$ 216.19 million $ 214,130
Jan 15, 2025 $ 0.0209
+5.16%
$ 209.1 million $ 247,761
Jan 14, 2025 $ 0.0199
+0.04%
$ 198.84 million $ 10,408
Jan 13, 2025 $ 0.0199
+0.12%
$ 198.76 million $ 15,526
Jan 12, 2025 $ 0.0199
+2.06%
$ 198.53 million $ 203,604
Jan 11, 2025 $ 0.0195
+3.89%
$ 194.53 million $ 234,740
Jan 10, 2025 $ 0.0187
+4.21%
$ 187.25 million $ 141,604
Jan 9, 2025 $ 0.018
+1.04%
$ 179.68 million $ 209,794
Jan 8, 2025 $ 0.0178
+0.71%
$ 177.83 million $ 204,135
Jan 7, 2025 $ 0.0177
+0.63%
$ 176.57 million $ 204,443
Jan 5, 2025 $ 0.0206
+0.00%
$ -- $ 6,609
Jan 4, 2025 $ 0.0206
+22.54%
$ 205.88 million $ 6,609
Jan 3, 2025 $ 0.0168
-16.79%
$ 168 million $ 58,793
Jan 2, 2025 $ 0.0202
+19.42%
$ 201.91 million $ 405,748