Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotblox Historical Data

DTBX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0169
-69.53%
$169.07 million $10
Dec 31, 2024 $0.0555
+5.77%
$554.81 million $176,574
Dec 30, 2024 $0.0525
+3.87%
$524.55 million $193,595
Dec 29, 2024 $0.0505
+8.81%
$505 million $262,900
Dec 28, 2024 $0.0464
+2.54%
$464.11 million $88,282
Dec 27, 2024 $0.0453
+7.76%
$452.62 million $332,410
Dec 26, 2024 $0.042
+1.96%
$420.02 million $228,718
Dec 25, 2024 $0.0412
+6.61%
$411.93 million $331,472
Dec 24, 2024 $0.0386
+2.99%
$386.4 million $449,084
Dec 23, 2024 $0.0375
+2.18%
$375.18 million $542,016
Dec 22, 2024 $0.0367
+0.20%
$367.19 million $59,566
Dec 21, 2024 $0.0366
+11.69%
$366.43 million $142,258
Dec 20, 2024 $0.0328
+2.90%
$328.09 million $330,716
Dec 19, 2024 $0.0319
+0.51%
$318.84 million $253,506
Dec 18, 2024 $0.0317
+0.22%
$317.24 million $113,045
Dec 17, 2024 $0.0317
+0.64%
$316.54 million $334,948
Dec 16, 2024 $0.0315
+1.08%
$314.54 million $71,011
Dec 15, 2024 $0.0311
+0.00%
$-- $54,336
Dec 14, 2024 $0.0311
+2.24%
$311.16 million $75,222
Dec 13, 2024 $0.0304
+2.71%
$304.35 million $110,648
Dec 12, 2024 $0.0296
+2.46%
$296.31 million $267,664
Dec 11, 2024 $0.0289
+1.37%
$289.2 million $43,578
Dec 10, 2024 $0.0285
+1.86%
$285.3 million $58,428
Dec 9, 2024 $0.028
+1.31%
$280.09 million $185,692
Dec 8, 2024 $0.0276
+0.51%
$276.48 million $255,132
Dec 7, 2024 $0.0275
+0.50%
$275.08 million $227,369
Dec 6, 2024 $0.0274
+0.42%
$273.73 million $250,421
Dec 5, 2024 $0.0273
+0.62%
$272.6 million $307,768
Dec 4, 2024 $0.0271
+0.44%
$270.92 million $189,936
Dec 3, 2024 $0.027
+0.15%
$269.74 million $65,422
Dec 2, 2024 $0.0269
+0.49%
$269.33 million $245,263
Dec 1, 2024 $0.0268
+0.00%
$-- $18,821
Nov 30, 2024 $0.0268
+0.55%
$267.76 million $240,585
Nov 29, 2024 $0.0266
+0.61%
$266.28 million $268,020
Nov 28, 2024 $0.0265
+0.02%
$264.68 million $6,331
Nov 27, 2024 $0.0265
+0.58%
$264.64 million $249,027
Nov 26, 2024 $0.0263
+0.44%
$263.11 million $183,727
Nov 25, 2024 $0.0262
+0.10%
$261.95 million $40,097
Nov 24, 2024 $0.0262
+0.63%
$261.69 million $272,570
Nov 23, 2024 $0.026
+0.89%
$260.04 million $371,430
Nov 22, 2024 $0.0258
+0.53%
$257.75 million $287,285
Nov 21, 2024 $0.0256
+0.00%
$-- $27,546
Nov 20, 2024 $0.0256
+1.26%
$255.99 million $341,302
Nov 19, 2024 $0.0253
+3.27%
$252.82 million $387,358
Nov 18, 2024 $0.0245
+0.58%
$244.82 million $230,702
Nov 17, 2024 $0.0243
+0.18%
$243.4 million $68,259
Nov 16, 2024 $0.0243
+0.09%
$242.96 million $36,263
Nov 15, 2024 $0.0243
+0.79%
$242.74 million $307,165
Nov 14, 2024 $0.0241
+0.86%
$240.84 million $134,322
Nov 13, 2024 $0.0239
+0.92%
$238.78 million $245,412