Dotblox Historical Data

DTBX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0169
-69.53%
$ 169.07 million $ 10
Dec 31, 2024 $ 0.0555
+5.77%
$ 554.81 million $ 176,574
Dec 30, 2024 $ 0.0525
+3.87%
$ 524.55 million $ 193,595
Dec 29, 2024 $ 0.0505
+8.81%
$ 505 million $ 262,900
Dec 28, 2024 $ 0.0464
+2.54%
$ 464.11 million $ 88,282
Dec 27, 2024 $ 0.0453
+7.76%
$ 452.62 million $ 332,410
Dec 26, 2024 $ 0.042
+1.96%
$ 420.02 million $ 228,718
Dec 25, 2024 $ 0.0412
+6.61%
$ 411.93 million $ 331,472
Dec 24, 2024 $ 0.0386
+2.99%
$ 386.4 million $ 449,084
Dec 23, 2024 $ 0.0375
+2.18%
$ 375.18 million $ 542,016
Dec 22, 2024 $ 0.0367
+0.20%
$ 367.19 million $ 59,566
Dec 21, 2024 $ 0.0366
+11.69%
$ 366.43 million $ 142,258
Dec 20, 2024 $ 0.0328
+2.90%
$ 328.09 million $ 330,716
Dec 19, 2024 $ 0.0319
+0.51%
$ 318.84 million $ 253,506
Dec 18, 2024 $ 0.0317
+0.22%
$ 317.24 million $ 113,045
Dec 17, 2024 $ 0.0317
+0.64%
$ 316.54 million $ 334,948
Dec 16, 2024 $ 0.0315
+1.08%
$ 314.54 million $ 71,011
Dec 15, 2024 $ 0.0311
+0.00%
$ -- $ 54,336
Dec 14, 2024 $ 0.0311
+2.24%
$ 311.16 million $ 75,222
Dec 13, 2024 $ 0.0304
+2.71%
$ 304.35 million $ 110,648
Dec 12, 2024 $ 0.0296
+2.46%
$ 296.31 million $ 267,664
Dec 11, 2024 $ 0.0289
+1.37%
$ 289.2 million $ 43,578
Dec 10, 2024 $ 0.0285
+1.86%
$ 285.3 million $ 58,428
Dec 9, 2024 $ 0.028
+1.31%
$ 280.09 million $ 185,692
Dec 8, 2024 $ 0.0276
+0.51%
$ 276.48 million $ 255,132
Dec 7, 2024 $ 0.0275
+0.50%
$ 275.08 million $ 227,369
Dec 6, 2024 $ 0.0274
+0.42%
$ 273.73 million $ 250,421
Dec 5, 2024 $ 0.0273
+0.62%
$ 272.6 million $ 307,768
Dec 4, 2024 $ 0.0271
+0.44%
$ 270.92 million $ 189,936
Dec 3, 2024 $ 0.027
+0.15%
$ 269.74 million $ 65,422
Dec 2, 2024 $ 0.0269
+0.49%
$ 269.33 million $ 245,263
Dec 1, 2024 $ 0.0268
+0.00%
$ -- $ 18,821
Nov 30, 2024 $ 0.0268
+0.55%
$ 267.76 million $ 240,585
Nov 29, 2024 $ 0.0266
+0.61%
$ 266.28 million $ 268,020
Nov 28, 2024 $ 0.0265
+0.02%
$ 264.68 million $ 6,331
Nov 27, 2024 $ 0.0265
+0.58%
$ 264.64 million $ 249,027
Nov 26, 2024 $ 0.0263
+0.44%
$ 263.11 million $ 183,727
Nov 25, 2024 $ 0.0262
+0.10%
$ 261.95 million $ 40,097
Nov 24, 2024 $ 0.0262
+0.63%
$ 261.69 million $ 272,570
Nov 23, 2024 $ 0.026
+0.89%
$ 260.04 million $ 371,430
Nov 22, 2024 $ 0.0258
+0.53%
$ 257.75 million $ 287,285
Nov 21, 2024 $ 0.0256
+0.00%
$ -- $ 27,546
Nov 20, 2024 $ 0.0256
+1.26%
$ 255.99 million $ 341,302
Nov 19, 2024 $ 0.0253
+3.27%
$ 252.82 million $ 387,358
Nov 18, 2024 $ 0.0245
+0.58%
$ 244.82 million $ 230,702
Nov 17, 2024 $ 0.0243
+0.18%
$ 243.4 million $ 68,259
Nov 16, 2024 $ 0.0243
+0.09%
$ 242.96 million $ 36,263
Nov 15, 2024 $ 0.0243
+0.79%
$ 242.74 million $ 307,165
Nov 14, 2024 $ 0.0241
+0.86%
$ 240.84 million $ 134,322
Nov 13, 2024 $ 0.0239
+0.92%
$ 238.78 million $ 245,412