Dotblox Historical Data

DTBX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0237
+0.66%
$ 236.6 million $ 21,573
Nov 11, 2024 $ 0.0235
+3.47%
$ 234.66 million $ 261,415
Nov 10, 2024 $ 0.0226
+0.00%
$ -- $ 4,336
Nov 9, 2024 $ 0.0226
+0.13%
$ 225.82 million $ 54,203
Nov 8, 2024 $ 0.0226
+0.55%
$ 225.51 million $ 204,104
Nov 7, 2024 $ 0.0224
+3.98%
$ 224.29 million $ 343,239
Nov 6, 2024 $ 0.0216
+3.48%
$ 215.71 million $ 251,890
Nov 5, 2024 $ 0.0208
+1.14%
$ 208.47 million $ 142,855
Nov 4, 2024 $ 0.0206
-56.27%
$ 206.11 million $ 294,398
Nov 3, 2024 $ 0.0471
+0.02%
$ 471.32 million $ 16,074
Nov 2, 2024 $ 0.0471
+0.12%
$ 471.23 million $ 103,330
Nov 1, 2024 $ 0.0471
+0.26%
$ 470.65 million $ 229,623
Oct 31, 2024 $ 0.0469
+0.00%
$ -- $ 2,296
Oct 30, 2024 $ 0.0469
+0.39%
$ 469.36 million $ 322,263
Oct 29, 2024 $ 0.0468
+0.42%
$ 467.52 million $ 332,410
Oct 28, 2024 $ 0.0466
+0.34%
$ 465.56 million $ 311,634
Oct 27, 2024 $ 0.0464
+0.00%
$ -- $ 20,776
Oct 26, 2024 $ 0.0464
+0.25%
$ 463.78 million $ 256,233
Oct 25, 2024 $ 0.0462
+0.00%
$ -- $ 27,701
Oct 24, 2024 $ 0.0462
+0.22%
$ 462.35 million $ 177,747
Oct 23, 2024 $ 0.0461
+0.42%
$ 461.33 million $ 337,027
Oct 22, 2024 $ 0.0459
+0.18%
$ 459.42 million $ 187,125
Oct 21, 2024 $ 0.0458
+0.00%
$ -- $ 43,860
Oct 20, 2024 $ 0.0458
+0.38%
$ 458.34 million $ 304,828
Oct 19, 2024 $ 0.0457
+0.26%
$ 456.6 million $ 201,068
Oct 18, 2024 $ 0.0455
+9.14%
$ 455.42 million $ 212,344
Oct 17, 2024 $ 0.0417
-7.76%
$ 417.29 million $ 201,015
Oct 16, 2024 $ 0.0452
+0.99%
$ 452.41 million $ 72,608
Oct 15, 2024 $ 0.0448
+0.37%
$ 447.98 million $ 203,792
Oct 14, 2024 $ 0.0446
+0.06%
$ 446.35 million $ 146,464
Oct 13, 2024 $ 0.0446
+0.11%
$ 446.1 million $ 101,552
Oct 12, 2024 $ 0.0446
+0.09%
$ 445.61 million $ 93,374
Oct 11, 2024 $ 0.0445
+0.13%
$ 445.22 million $ 28,018
Oct 10, 2024 $ 0.0445
+0.16%
$ 444.65 million $ 125,749
Oct 9, 2024 $ 0.0444
+0.27%
$ 443.94 million $ 100,498
Oct 8, 2024 $ 0.0443
+0.76%
$ 442.74 million $ 139,318
Oct 7, 2024 $ 0.0439
+34.18%
$ 439.4 million $ 379,293
Oct 6, 2024 $ 0.0327
-4.75%
$ 327.47 million $ 76,189
Oct 5, 2024 $ 0.0344
+4.22%
$ 343.79 million $ 354,660
Oct 4, 2024 $ 0.033
+24.20%
$ 329.87 million $ 252,928
Oct 3, 2024 $ 0.0266
-38.65%
$ 265.58 million $ 470,937
Oct 2, 2024 $ 0.0433
+0.23%
$ 432.89 million $ 189,243
Oct 1, 2024 $ 0.0432
+0.07%
$ 431.89 million $ 52,954
Sep 30, 2024 $ 0.0432
+1.86%
$ 431.6 million $ 310,717
Sep 29, 2024 $ 0.0424
+1.38%
$ 423.74 million $ 206,610
Sep 28, 2024 $ 0.0418
+1.98%
$ 417.96 million $ 259,825
Sep 27, 2024 $ 0.041
+0.09%
$ 409.85 million $ 62,589
Sep 26, 2024 $ 0.0409
+0.62%
$ 409.49 million $ 385,077
Sep 25, 2024 $ 0.0407
+0.39%
$ 406.97 million $ 199,705
Sep 24, 2024 $ 0.0405
+1.00%
$ 405.38 million $ 251,416