Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotblox Historical Data

DTBX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0237
+0.66%
$236.6 million $21,573
Nov 11, 2024 $0.0235
+3.47%
$234.66 million $261,415
Nov 10, 2024 $0.0226
+0.00%
$-- $4,336
Nov 9, 2024 $0.0226
+0.13%
$225.82 million $54,203
Nov 8, 2024 $0.0226
+0.55%
$225.51 million $204,104
Nov 7, 2024 $0.0224
+3.98%
$224.29 million $343,239
Nov 6, 2024 $0.0216
+3.48%
$215.71 million $251,890
Nov 5, 2024 $0.0208
+1.14%
$208.47 million $142,855
Nov 4, 2024 $0.0206
-56.27%
$206.11 million $294,398
Nov 3, 2024 $0.0471
+0.02%
$471.32 million $16,074
Nov 2, 2024 $0.0471
+0.12%
$471.23 million $103,330
Nov 1, 2024 $0.0471
+0.26%
$470.65 million $229,623
Oct 31, 2024 $0.0469
+0.00%
$-- $2,296
Oct 30, 2024 $0.0469
+0.39%
$469.36 million $322,263
Oct 29, 2024 $0.0468
+0.42%
$467.52 million $332,410
Oct 28, 2024 $0.0466
+0.34%
$465.56 million $311,634
Oct 27, 2024 $0.0464
+0.00%
$-- $20,776
Oct 26, 2024 $0.0464
+0.25%
$463.78 million $256,233
Oct 25, 2024 $0.0462
+0.00%
$-- $27,701
Oct 24, 2024 $0.0462
+0.22%
$462.35 million $177,747
Oct 23, 2024 $0.0461
+0.42%
$461.33 million $337,027
Oct 22, 2024 $0.0459
+0.18%
$459.42 million $187,125
Oct 21, 2024 $0.0458
+0.00%
$-- $43,860
Oct 20, 2024 $0.0458
+0.38%
$458.34 million $304,828
Oct 19, 2024 $0.0457
+0.26%
$456.6 million $201,068
Oct 18, 2024 $0.0455
+9.14%
$455.42 million $212,344
Oct 17, 2024 $0.0417
-7.76%
$417.29 million $201,015
Oct 16, 2024 $0.0452
+0.99%
$452.41 million $72,608
Oct 15, 2024 $0.0448
+0.37%
$447.98 million $203,792
Oct 14, 2024 $0.0446
+0.06%
$446.35 million $146,464
Oct 13, 2024 $0.0446
+0.11%
$446.1 million $101,552
Oct 12, 2024 $0.0446
+0.09%
$445.61 million $93,374
Oct 11, 2024 $0.0445
+0.13%
$445.22 million $28,018
Oct 10, 2024 $0.0445
+0.16%
$444.65 million $125,749
Oct 9, 2024 $0.0444
+0.27%
$443.94 million $100,498
Oct 8, 2024 $0.0443
+0.76%
$442.74 million $139,318
Oct 7, 2024 $0.0439
+34.18%
$439.4 million $379,293
Oct 6, 2024 $0.0327
-4.75%
$327.47 million $76,189
Oct 5, 2024 $0.0344
+4.22%
$343.79 million $354,660
Oct 4, 2024 $0.033
+24.20%
$329.87 million $252,928
Oct 3, 2024 $0.0266
-38.65%
$265.58 million $470,937
Oct 2, 2024 $0.0433
+0.23%
$432.89 million $189,243
Oct 1, 2024 $0.0432
+0.07%
$431.89 million $52,954
Sep 30, 2024 $0.0432
+1.86%
$431.6 million $310,717
Sep 29, 2024 $0.0424
+1.38%
$423.74 million $206,610
Sep 28, 2024 $0.0418
+1.98%
$417.96 million $259,825
Sep 27, 2024 $0.041
+0.09%
$409.85 million $62,589
Sep 26, 2024 $0.0409
+0.62%
$409.49 million $385,077
Sep 25, 2024 $0.0407
+0.39%
$406.97 million $199,705
Sep 24, 2024 $0.0405
+1.00%
$405.38 million $251,416