Dotblox Historical Data

DTBX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0401
+0.28%
$ 401.36 million $ 221,802
Sep 22, 2024 $ 0.04
+0.41%
$ 400.25 million $ 124,210
Sep 21, 2024 $ 0.0399
+0.21%
$ 398.61 million $ 53,643
Sep 20, 2024 $ 0.0398
+0.24%
$ 397.78 million $ 126,090
Sep 19, 2024 $ 0.0397
+0.21%
$ 396.84 million $ 51,078
Sep 18, 2024 $ 0.0396
+0.52%
$ 396.02 million $ 157,759
Sep 17, 2024 $ 0.0394
+0.43%
$ 393.98 million $ 331,522
Sep 16, 2024 $ 0.0392
+0.27%
$ 392.3 million $ 179,127
Sep 15, 2024 $ 0.0391
+0.07%
$ 391.24 million $ 54,798
Sep 14, 2024 $ 0.0391
+0.59%
$ 390.96 million $ 138,843
Sep 13, 2024 $ 0.0389
+0.41%
$ 388.69 million $ 150,687
Sep 12, 2024 $ 0.0387
+0.81%
$ 387.1 million $ 227,343
Sep 11, 2024 $ 0.0384
+0.67%
$ 383.99 million $ 208,176
Sep 10, 2024 $ 0.0381
+0.72%
$ 381.44 million $ 203,106
Sep 9, 2024 $ 0.0379
+0.56%
$ 378.71 million $ 233,465
Sep 8, 2024 $ 0.0377
+0.36%
$ 376.6 million $ 150,544
Sep 7, 2024 $ 0.0375
+0.44%
$ 375.25 million $ 193,215
Sep 6, 2024 $ 0.0374
+0.60%
$ 373.6 million $ 152,845
Sep 5, 2024 $ 0.0371
+0.67%
$ 371.36 million $ 188,404
Sep 4, 2024 $ 0.0369
+0.59%
$ 368.89 million $ 184,319
Sep 3, 2024 $ 0.0367
+1.12%
$ 366.75 million $ 237,359
Sep 2, 2024 $ 0.0363
+0.29%
$ 362.7 million $ 79,137
Sep 1, 2024 $ 0.0362
+1.02%
$ 361.66 million $ 221,104
Aug 31, 2024 $ 0.0358
+0.90%
$ 358.02 million $ 119,076
Aug 30, 2024 $ 0.0355
+0.40%
$ 354.85 million $ 148,063
Aug 29, 2024 $ 0.0353
+0.82%
$ 353.45 million $ 199,854
Aug 28, 2024 $ 0.0351
+0.65%
$ 350.59 million $ 225,456
Aug 27, 2024 $ 0.0348
+0.77%
$ 348.34 million $ 215,230
Aug 26, 2024 $ 0.0346
+1.22%
$ 345.66 million $ 188,848
Aug 25, 2024 $ 0.0341
+0.34%
$ 341.5 million $ 108,028
Aug 24, 2024 $ 0.034
+0.10%
$ 340.34 million $ 71,497
Aug 23, 2024 $ 0.034
+0.82%
$ 339.99 million $ 176,075
Aug 22, 2024 $ 0.0337
+0.61%
$ 337.2 million $ 77,808
Aug 21, 2024 $ 0.0335
+0.62%
$ 335.16 million $ 150,507
Aug 20, 2024 $ 0.0333
+1.29%
$ 333.11 million $ 367,643
Aug 19, 2024 $ 0.0329
+0.21%
$ 328.85 million $ 142,994
Aug 18, 2024 $ 0.0328
+0.08%
$ 328.15 million $ 3,140
Aug 17, 2024 $ 0.0328
+0.65%
$ 327.88 million $ 418,697
Aug 16, 2024 $ 0.0326
+0.63%
$ 325.75 million $ 330,407
Aug 15, 2024 $ 0.0324
+0.31%
$ 323.71 million $ 11,409
Aug 14, 2024 $ 0.0323
+0.67%
$ 322.71 million $ 328,234
Aug 13, 2024 $ 0.0321
+0.76%
$ 320.56 million $ 164,781
Aug 12, 2024 $ 0.0318
+0.28%
$ 318.15 million $ 91,766
Aug 11, 2024 $ 0.0317
+0.63%
$ 317.26 million $ 116,194
Aug 10, 2024 $ 0.0315
+0.34%
$ 315.27 million $ 80,924
Aug 9, 2024 $ 0.0314
+0.64%
$ 314.19 million $ 202,234
Aug 8, 2024 $ 0.0312
+0.42%
$ 312.2 million $ 103,611
Aug 7, 2024 $ 0.0311
+1.24%
$ 310.9 million $ 159,821
Aug 6, 2024 $ 0.0307
+0.34%
$ 307.08 million $ 42,175
Aug 5, 2024 $ 0.0306
+1.30%
$ 306.06 million $ 131,263