Dotblox Historical Data

DTBX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0302
+0.17%
$ 302.13 million $ 75,263
Aug 3, 2024 $ 0.0302
+1.68%
$ 301.61 million $ 138,892
Aug 2, 2024 $ 0.0297
+0.44%
$ 296.63 million $ 96,529
Aug 1, 2024 $ 0.0295
+1.19%
$ 295.34 million $ 115,166
Jul 31, 2024 $ 0.0292
+0.57%
$ 291.87 million $ 54,426
Jul 30, 2024 $ 0.029
+1.45%
$ 290.21 million $ 66,508
Jul 29, 2024 $ 0.0286
+0.48%
$ 286.06 million $ 108,342
Jul 28, 2024 $ 0.0285
+0.60%
$ 284.69 million $ 123,510
Jul 27, 2024 $ 0.0283
+0.00%
$ -- $ 8,131
Jul 26, 2024 $ 0.0283
+0.33%
$ 282.82 million $ 149,090
Jul 25, 2024 $ 0.0282
+1.17%
$ 281.9 million $ 138,722
Jul 24, 2024 $ 0.0279
+1.36%
$ 278.64 million $ 69,992
Jul 23, 2024 $ 0.0275
+2.04%
$ 274.9 million $ 276,776
Jul 22, 2024 $ 0.0269
+0.27%
$ 269.39 million $ 74,731
Jul 21, 2024 $ 0.0269
+1.58%
$ 268.67 million $ 195,659
Jul 20, 2024 $ 0.0264
+0.60%
$ 264.49 million $ 123,057
Jul 19, 2024 $ 0.0263
+0.20%
$ 262.91 million $ 20,984
Jul 18, 2024 $ 0.0262
+0.34%
$ 262.38 million $ 83,667
Jul 17, 2024 $ 0.0261
+1.08%
$ 261.49 million $ 171,151
Jul 16, 2024 $ 0.0259
+0.56%
$ 258.69 million $ 75,386
Jul 15, 2024 $ 0.0257
+0.19%
$ 257.24 million $ 113,683
Jul 14, 2024 $ 0.0257
+0.00%
$ -- $ 5,507
Jul 13, 2024 $ 0.0257
+0.98%
$ 256.62 million $ 155,249
Jul 12, 2024 $ 0.0254
+0.41%
$ 254.12 million $ 106,059
Jul 11, 2024 $ 0.0253
+0.19%
$ 253.08 million $ 80,612
Jul 10, 2024 $ 0.0253
+0.47%
$ 252.59 million $ 158,971
Jul 9, 2024 $ 0.0251
+1.43%
$ 251.41 million $ 84,337
Jul 8, 2024 $ 0.0248
+0.85%
$ 247.86 million $ 150,248
Jul 7, 2024 $ 0.0246
+0.71%
$ 245.77 million $ 137,730
Jul 6, 2024 $ 0.0244
+1.18%
$ 244.03 million $ 162,527
Jul 5, 2024 $ 0.0241
+0.10%
$ 241.18 million $ 54,106
Jul 4, 2024 $ 0.0241
+0.83%
$ 240.93 million $ 171,511
Jul 3, 2024 $ 0.0239
+2.60%
$ 238.95 million $ 289,485
Jul 2, 2024 $ 0.0233
+0.41%
$ 232.91 million $ 118,897
Jul 1, 2024 $ 0.0232
+0.61%
$ 231.96 million $ 53,749
Jun 30, 2024 $ 0.0231
+0.71%
$ 230.55 million $ 36,684
Jun 29, 2024 $ 0.0229
+1.64%
$ 228.91 million $ 208,684
Jun 28, 2024 $ 0.0225
+2.73%
$ 225.21 million $ 130,331
Jun 27, 2024 $ 0.0219
+3.96%
$ 219.22 million $ 141,427
Jun 26, 2024 $ 0.0211
+3.57%
$ 210.87 million $ 179,042
Jun 25, 2024 $ 0.0204
+1.39%
$ 203.61 million $ 179,575
Jun 24, 2024 $ 0.0201
+1.78%
$ 200.82 million $ 86,335
Jun 23, 2024 $ 0.0197
+2.27%
$ 197.3 million $ 139,016
Jun 22, 2024 $ 0.0193
+1.06%
$ 192.91 million $ 69,064
Jun 21, 2024 $ 0.0191
+1.92%
$ 190.89 million $ 158,132
Jun 20, 2024 $ 0.0187
+2.41%
$ 187.29 million $ 288,979
Jun 19, 2024 $ 0.0183
+0.46%
$ 182.88 million $ 97,891
Jun 18, 2024 $ 0.0182
+0.49%
$ 182.04 million $ 101,748
Jun 17, 2024 $ 0.0181
+0.69%
$ 181.15 million $ 106,999
Jun 16, 2024 $ 0.018
+0.59%
$ 179.92 million $ 33,943