Network Token Historical Data

NTWK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 18, 2019 $0.00476
-1.61%
$237,778 $0
Jan 9, 2019 $0.0009
+0.26%
$44,998 $4
Jan 8, 2019 $0.000898
-0.14%
$44,881 $4
Dec 31, 2018 $0.000837
-0.02%
$41,844 $1
Dec 30, 2018 $0.000836
+1.30%
$41,814 $1
Dec 6, 2018 $0.000582
-3.64%
$29,115 $28
Dec 5, 2018 $0.00071
+0.24%
$35,504 $0.1
Dec 4, 2018 $0.000709
-0.87%
$35,438 $0.1
Dec 3, 2018 $0.00224
-2.77%
$112,163 $2
Dec 2, 2018 $0.0023
-1.76%
$115,031 $2
Nov 19, 2018 $0.00123
+0.00%
$61,361 $5,598
Nov 18, 2018 $0.00122
+0.00%
$60,879 $5,553
Nov 16, 2018 $0.0013
+0.00%
$-- $5,594
Nov 15, 2018 $0.00139
+0.00%
$-- $6,126
Nov 14, 2018 $0.00146
+0.00%
$-- $6,362
Nov 13, 2018 $0.00148
+0.00%
$-- $6,402
Oct 29, 2018 $0.00292
+0.00%
$-- $6,467
Oct 28, 2018 $0.0138
+0.00%
$-- $6,464
Oct 25, 2018 $0.00817
+0.00%
$-- $6,497
Oct 24, 2018 $0.00475
+0.00%
$-- $6,473
Oct 23, 2018 $0.00113
+0.00%
$-- $6,493
Oct 12, 2018 $0.00125
+0.00%
$-- $6,296
Oct 11, 2018 $0.00125
+0.00%
$-- $6,566
Sep 30, 2018 $0.00177
+0.00%
$-- $6,567
Sep 29, 2018 $0.0018
+0.00%
$-- $6,672
Sep 27, 2018 $0.00974
+0.00%
$-- $6,475
Sep 26, 2018 $0.00974
+0.00%
$-- $6,448
Sep 25, 2018 $0.00974
+0.00%
$-- $6,649
Sep 24, 2018 $0.00974
+0.00%
$-- $6,714
Sep 23, 2018 $0.00952
+0.00%
$-- $6,714
Sep 22, 2018 $0.00956
+0.00%
$-- $6,655
Sep 21, 2018 $0.00974
+0.00%
$-- $6,427
Sep 20, 2018 $0.00974
+0.00%
$-- $6,357
Sep 19, 2018 $0.00974
+0.00%
$-- $6,320
Sep 18, 2018 $0.00974
+0.00%
$-- $6,429
Sep 17, 2018 $0.00974
+0.00%
$-- $6,501
Sep 16, 2018 $0.00974
+0.00%
$-- $6,526
Sep 15, 2018 $0.00938
+0.00%
$-- $6,516
Sep 14, 2018 $0.00928
+0.00%
$-- $6,456
Sep 13, 2018 $0.00957
+0.00%
$-- $6,308
Sep 12, 2018 $0.00963
+0.00%
$-- $6,327
Sep 11, 2018 $0.00974
+0.00%
$-- $6,325
Sep 10, 2018 $0.00974
+0.00%
$-- $6,329
Sep 9, 2018 $0.00974
+0.00%
$-- $6,429
Sep 8, 2018 $0.00974
+0.00%
$-- $6,492
Sep 7, 2018 $0.00974
+0.00%
$-- $6,475
Sep 6, 2018 $0.00974
+0.00%
$-- $7,157
Sep 5, 2018 $0.00974
+0.00%
$-- $7,327
Sep 4, 2018 $0.00974
+0.00%
$-- $7,265
Download