Network Token Historical Data

NTWK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00476
-1.61%
$ 237,778 $ 0
Jan 7 $ 0.0009
+0.12%
$ 44,998 $ 9
Dec 31 $ 0.000837
-0.02%
$ 41,844 $ 1
Dec 24 $ 0.000836
+1.30%
$ 41,814 $ 1
Dec 3 $ 0.000582
-74.76%
$ 29,115 $ 30
Nov 26 $ 0.0023
-1.76%
$ 115,031 $ 2
Nov 19 $ 0.00123
+0.00%
$ 61,361 $ 5,598
Nov 12 $ 0.00122
-17.56%
$ 60,879 $ 30,037
Oct 29 $ 0.00292
+0.00%
$ -- $ 6,467
Oct 22 $ 0.0138
+1,123.47%
$ -- $ 25,926
Oct 8 $ 0.00125
-0.02%
$ -- $ 12,862
Sep 24 $ 0.00177
-81.79%
$ -- $ 39,526
Sep 17 $ 0.00952
-2.18%
$ -- $ 45,403
Sep 10 $ 0.00974
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00974
+0.00%
$ -- $ 48,379
Aug 27 $ 0.00974
+0.00%
$ -- $ 48,526
Aug 20 $ 0.00974
+7.72%
$ -- $ 45,658
Aug 13 $ 0.008
+12.18%
$ -- $ 44,494
Aug 6 $ 0.009
-5.75%
$ -- $ 46,665
Jul 30 $ 0.00916
+87.02%
$ -- $ 54,236
Jul 23 $ 0.00487
-46.48%
$ -- $ 55,805
Jul 16 $ 0.00933
-0.06%
$ -- $ 49,333
Jul 9 $ 0.00934
+0.84%
$ -- $ 45,290
Jul 2 $ 0.00924
+24.47%
$ -- $ 45,938
Jun 25 $ 0.0076
+42.48%
$ -- $ 42,965
Jun 18 $ 0.00533
-0.29%
$ -- $ 45,840
Jun 11 $ 0.00548
-19.66%
$ -- $ 46,933
Jun 4 $ 0.00833
+8.24%
$ -- $ 45,745
May 28 $ 0.00753
-59.26%
$ -- $ 51,982
May 21 $ 0.0185
+29.19%
$ -- $ 55,515
May 14 $ 0.0133
+17.05%
$ -- $ 58,900
May 7 $ 0.00805
-59.37%
$ -- $ 64,055
Apr 30 $ 0.025
+255.50%
$ -- $ 65,744
Apr 23 $ 0.0123
-5.81%
$ -- $ 63,690
Apr 16 $ 0.0132
+283.03%
$ -- $ 57,823
Apr 9 $ 0.00361
+3.42%
$ -- $ 50,857
Apr 2 $ 0.00344
-68.00%
$ -- $ 48,720
Mar 26 $ 0.0108
+35.43%
$ -- $ 54,417
Mar 19 $ 0.00803
+38.40%
$ -- $ 60,027
Mar 12 $ 0.00659
-26.08%
$ -- $ 61,295
Mar 5 $ 0.0109
+27.69%
$ -- $ 72,553
Feb 26 $ 0.0091
-27.20%
$ -- $ 33,050
Feb 12 $ 0.0168
+0.00%
$ -- $ 25,592
Feb 5 $ 0.0168
-6.09%
$ -- $ 56,461
Jan 29 $ 0.0168
-65.79%
$ -- $ 71,285
Jan 22 $ 0.051
+27.18%
$ -- $ 78,920
Jan 15 $ 0.0484
-40.08%
$ -- $ 86,414
Jan 8 $ 0.0878
+3.10%
$ -- $ 103,749
Jan 1 $ 0.0798
+341.50%
$ -- $ 104,918
Download