Network Token Historical Data

NTWK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 0.00388
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00378
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00374
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00449
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00304
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00406
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00364
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00358
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00483
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0052
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00545
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00489
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00157
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00215
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00227
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00288
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0029
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00352
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00583
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00844
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0067
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00702
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0107
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00509
+0.00%
$ -- $ 5,845
Download