Network Token Historical Data

NTWK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 18, 2019 $ 0.00476
-1.61%
$ 237,778 $ 0
Jan 9, 2019 $ 0.0009
+0.26%
$ 44,998 $ 4
Jan 8, 2019 $ 0.000898
-0.14%
$ 44,881 $ 4
Dec 31, 2018 $ 0.000837
-0.02%
$ 41,844 $ 1
Dec 30, 2018 $ 0.000836
+1.30%
$ 41,814 $ 1
Dec 6, 2018 $ 0.000582
-3.64%
$ 29,115 $ 28
Dec 5, 2018 $ 0.00071
+0.24%
$ 35,504 $ 0.1
Dec 4, 2018 $ 0.000709
-0.87%
$ 35,438 $ 0.1
Dec 3, 2018 $ 0.00224
-2.77%
$ 112,163 $ 2
Dec 2, 2018 $ 0.0023
-1.76%
$ 115,031 $ 2
Nov 19, 2018 $ 0.00123
+0.00%
$ 61,361 $ 5,598
Nov 18, 2018 $ 0.00122
+0.00%
$ 60,879 $ 5,553
Nov 16, 2018 $ 0.0013
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00139
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00146
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00148
+0.00%
$ -- $ 6,402
Oct 29, 2018 $ 0.00292
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0138
+0.00%
$ -- $ 6,464
Oct 25, 2018 $ 0.00817
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00475
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00113
+0.00%
$ -- $ 6,493
Oct 12, 2018 $ 0.00125
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00125
+0.00%
$ -- $ 6,566
Sep 30, 2018 $ 0.00177
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0018
+0.00%
$ -- $ 6,672
Sep 27, 2018 $ 0.00974
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00974
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00974
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00974
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00952
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00956
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00974
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00974
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00974
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00974
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00974
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00974
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00938
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00928
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00957
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00963
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00974
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00974
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00974
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00974
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00974
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00974
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00974
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00974
+0.00%
$ -- $ 7,265
Download