Waves Cash Historical Data

WCASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0000714
-1.43%
$ 71,402 $ 11
Nov 30, 2020 $ 0.0000716
-1.28%
$ 71,638 $ 10
Nov 29, 2020 $ 0.0000726
-59.03%
$ 72,551 $ 10
Nov 28, 2020 $ 0.000177
+3.44%
$ 177,054 $ 5
Nov 27, 2020 $ 0.000171
+0.33%
$ 171,049 $ 5
Nov 24, 2020 $ 0.000191
+3.86%
$ 191,054 $ 11
Nov 23, 2020 $ 0.000184
-0.82%
$ 183,876 $ 10
Nov 22, 2020 $ 0.000186
-0.40%
$ 185,892 $ 10
Nov 21, 2020 $ 0.000187
-0.46%
$ 186,703 $ 10
Nov 18, 2020 $ 0.000179
+1.39%
$ 178,707 $ 9
Nov 17, 2020 $ 0.000176
+3.90%
$ 176,302 $ 9
Nov 16, 2020 $ 0.000163
+281.72%
$ 162,672 $ 16
Nov 15, 2020 $ 0.0000426
+2.35%
$ 42,639 $ 12,476
Nov 14, 2020 $ 0.0000417
-74.46%
$ 41,661 $ 13,173
Nov 13, 2020 $ 0.000163
-0.02%
$ 163,136 $ 0
Nov 4, 2020 $ 0.0000304
-0.90%
$ 30,426 $ 24,517
Nov 3, 2020 $ 0.0000307
+0.98%
$ 30,687 $ 24,814
Nov 2, 2020 $ 0.0000304
-0.22%
$ 30,393 $ 24,108
Oct 30, 2020 $ 0.0000315
+6.52%
$ 31,459 $ 675
Oct 29, 2020 $ 0.0000295
+1,284.12%
$ 29,531 $ 1,477
Oct 28, 2020 $ 0.0000309
-0.33%
$ 30,873 $ 13,853
Oct 27, 2020 $ 0.000031
-2.81%
$ 30,997 $ 13,739
Oct 26, 2020 $ 0.0000319
-0.88%
$ 31,902 $ 27
Oct 25, 2020 $ 0.0000322
-67.10%
$ 32,182 $ 3.98 million
Oct 24, 2020 $ 0.0000337
+2.02%
$ 33,748 $ 13,305
Oct 23, 2020 $ 0.0000331
+3.51%
$ 33,074 $ 26,075
Oct 22, 2020 $ 0.000032
+4.16%
$ 31,953 $ 130
Oct 21, 2020 $ 0.0000307
+0.06%
$ 30,679 $ 1,300
Jul 10, 2020 $ 0.000092
-0.69%
$ 91,977 $ 0
Jul 9, 2020 $ 0.0000926
-1.67%
$ 92,620 $ 0
Jun 11, 2020 $ 0.0₅255
+1.60%
$ 2,553 $ 1
Jun 10, 2020 $ 0.0₅251
+5.74%
$ 2,513 $ 1
Jun 9, 2020 $ 0.0₅238
-0.22%
$ 2,376 $ 0
Jun 8, 2020 $ 0.0₆154
+2.03%
$ 154 $ 0
Jun 7, 2020 $ 0.0₆15
+0.83%
$ 150 $ 0
Jun 2, 2020 $ 0.0₅23
-0.35%
$ 2,296 $ 0
Jun 1, 2020 $ 0.0₅23
+5.18%
$ 2,304 $ 0
May 31, 2020 $ 0.0₅219
-1.44%
$ 2,190 $ 0
May 29, 2020 $ 0.0₅216
-0.71%
$ 2,158 $ 0.00001
May 28, 2020 $ 0.0₅217
+1.31%
$ 2,172 $ 0.00001
Apr 24, 2020 $ 0.0₅102
-0.39%
$ 1,020 $ 0
Apr 23, 2020 $ 0.0₅102
-0.31%
$ 1,023 $ 0
Feb 3, 2020 $ 0.0₆764
+0.55%
$ -- $ 0
Feb 2, 2020 $ 0.0₆76
+5.93%
$ -- $ 0
Feb 1, 2020 $ 0.0₆717
+0.19%
$ -- $ 0
Nov 4, 2019 $ 0.0₅161
+1.17%
$ -- $ 0
Nov 3, 2019 $ 0.0₅159
-0.51%
$ -- $ 0
Oct 28, 2019 $ 0.0₅11
+1.07%
$ -- $ 2
Oct 27, 2019 $ 0.0₅109
+5.87%
$ -- $ 2
Sep 17, 2019 $ 0.0₅14
+0.40%
$ -- $ 0