TEXITcoin Historical Data

TXC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0957
+0.21%
$ 33.82 million $ 8,832
Jul 18, 2024 $ 0.0955
+17.89%
$ 33.75 million $ 8,461
Jul 17, 2024 $ 0.081
+17.05%
$ 28.62 million $ 5,951
Jul 16, 2024 $ 0.0692
-1.00%
$ 24.45 million $ 5,301
Jul 15, 2024 $ 0.0699
+4.96%
$ 24.7 million $ 6,562
Jul 14, 2024 $ 0.0666
+0.00%
$ 23.53 million $ 4,440
Jul 13, 2024 $ 0.0666
+0.00%
$ 23.53 million $ 4,778
Jul 12, 2024 $ 0.0666
+0.01%
$ 23.54 million $ 4,175
Jul 11, 2024 $ 0.0666
+7.58%
$ 23.53 million $ 6,303
Jul 10, 2024 $ 0.0619
+0.00%
$ 21.87 million $ 5,515
Jul 9, 2024 $ 0.0619
+7.65%
$ 21.87 million $ 7,801
Download