Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.196
-2.51%
$69.15 million $56,463
Feb 20, 2025 $0.201
+0.00%
$70.93 million $59,160
Feb 19, 2025 $0.201
+0.00%
$70.93 million $35,320
Feb 18, 2025 $0.201
+0.00%
$70.93 million $48,719
Feb 17, 2025 $0.201
+2.74%
$70.93 million $35,007
Feb 16, 2025 $0.195
-2.89%
$69.04 million $49,614
Feb 15, 2025 $0.204
+1.72%
$72.25 million $47,613
Feb 14, 2025 $0.201
-0.32%
$71.03 million $46,961
Feb 13, 2025 $0.202
+0.30%
$71.26 million $46,281
Feb 12, 2025 $0.201
-2.35%
$71.04 million $41,975
Feb 11, 2025 $0.206
+0.98%
$72.75 million $40,061
Feb 10, 2025 $0.204
+0.46%
$72.05 million $37,243
Feb 9, 2025 $0.203
+0.15%
$71.72 million $36,693
Feb 8, 2025 $0.203
-12.73%
$71.61 million $35,698
Feb 7, 2025 $0.232
+15.63%
$82.06 million $17,650
Feb 6, 2025 $0.201
+0.00%
$70.97 million $31,628
Feb 5, 2025 $0.201
-12.73%
$70.97 million $29,063
Feb 4, 2025 $0.215
+6.37%
$76.06 million $33,006
Feb 3, 2025 $0.202
+0.81%
$71.52 million $25,526
Feb 2, 2025 $0.201
+0.00%
$70.94 million $22,047
Feb 1, 2025 $0.201
-1.69%
$70.94 million $20,064
Jan 31, 2025 $0.204
+1.54%
$72.16 million $25,091
Jan 30, 2025 $0.201
+9.94%
$71.07 million $25,013
Jan 29, 2025 $0.183
+1.23%
$64.64 million $17,554
Jan 28, 2025 $0.181
-2.78%
$63.85 million $12,260
Jan 27, 2025 $0.181
-9.61%
$63.85 million $14,633
Jan 26, 2025 $0.2
+5.21%
$70.64 million $4,692
Jan 25, 2025 $0.19
-1.48%
$67.15 million $1,349
Jan 24, 2025 $0.193
+10.84%
$68.15 million $1,530
Jan 23, 2025 $0.174
-12.35%
$61.49 million $2,463
Jan 22, 2025 $0.198
+16.29%
$70.15 million $2,400
Jan 21, 2025 $0.171
-2.82%
$60.32 million $5,041
Jan 20, 2025 $0.176
+35.52%
$62.07 million $3,097
Jan 19, 2025 $0.13
-24.16%
$45.8 million $11,469
Jan 18, 2025 $0.171
-3.99%
$60.39 million $714
Jan 17, 2025 $0.178
+4.28%
$62.9 million $2,856
Jan 16, 2025 $0.171
+18.03%
$60.32 million $14,901
Jan 15, 2025 $0.143
+1.37%
$50.6 million $10,790
Jan 14, 2025 $0.142
-2.63%
$50.05 million $9,589
Jan 13, 2025 $0.145
+1.45%
$51.4 million $10,148
Jan 12, 2025 $0.143
-9.25%
$50.67 million $13,843
Jan 11, 2025 $0.158
+10.29%
$55.83 million $1,656
Jan 10, 2025 $0.14
-1.47%
$49.64 million $9,005
Jan 9, 2025 $0.143
+1.69%
$50.38 million $11,104
Jan 8, 2025 $0.14
-2.56%
$49.54 million $9,941
Jan 7, 2025 $0.144
+2.05%
$50.85 million $11,001
Jan 6, 2025 $0.143
+0.74%
$50.5 million $10,988
Jan 5, 2025 $0.141
-1.75%
$49.72 million $13,647
Jan 4, 2025 $0.142
-5.24%
$50.23 million $13,393
Jan 3, 2025 $0.15
-9.99%
$53.01 million $12,982