TEXITcoin Historical Data

TXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.109
+0.22%
$ 8.42 million $ 102,315
Jun 1, 10 AM $ 0.109
-0.09%
$ 8.41 million $ 102,988
Jun 1, 9 AM $ 0.109
-0.02%
$ 8.43 million $ 103,202
Jun 1, 8 AM $ 0.109
-0.09%
$ 8.43 million $ 103,453
Jun 1, 7 AM $ 0.109
-0.24%
$ 8.44 million $ 103,269
Jun 1, 6 AM $ 0.11
-0.09%
$ 8.49 million $ 103,602
Jun 1, 5 AM $ 0.11
-0.37%
$ 8.51 million $ 104,334
Jun 1, 4 AM $ 0.111
+0.22%
$ 8.54 million $ 104,622
Jun 1, 3 AM $ 0.111
+0.43%
$ 8.58 million $ 116,014
Jun 1, 2 AM $ 0.111
-0.02%
$ 8.54 million $ 103,679
Jun 1, 1 AM $ 0.112
+0.90%
$ 8.61 million $ 117,954
Jun 1, 12 AM $ 0.112
+0.92%
$ 8.6 million $ 119,384
May 31, 11 PM $ 0.111
+0.00%
$ 8.53 million $ 104,916
May 31, 10 PM $ 0.111
-0.03%
$ 8.53 million $ 107,404
May 31, 9 PM $ 0.111
-0.48%
$ 8.53 million $ 109,265
May 31, 8 PM $ 0.111
-1.65%
$ 8.57 million $ 112,492
May 31, 7 PM $ 0.113
-0.63%
$ 8.71 million $ 134,070
May 31, 6 PM $ 0.114
-1.33%
$ 8.77 million $ 135,442
May 31, 5 PM $ 0.115
-0.53%
$ 8.89 million $ 136,227
May 31, 4 PM $ 0.116
-0.82%
$ 8.94 million $ 139,773
May 31, 3 PM $ 0.117
-1.77%
$ 9.02 million $ 142,884
May 31, 2 PM $ 0.119
-0.71%
$ 9.19 million $ 146,104
May 31, 1 PM $ 0.12
-0.88%
$ 9.25 million $ 147,065
May 31, 12 PM $ 0.121
-0.63%
$ 9.33 million $ 147,331
May 31, 11 AM $ 0.122
+0.02%
$ 9.39 million $ 147,681
May 31, 10 AM $ 0.122
+0.00%
$ 9.39 million $ 146,085
May 31, 9 AM $ 0.122
+0.05%
$ 9.4 million $ 146,912
May 31, 8 AM $ 0.122
-0.04%
$ 9.4 million $ 146,771
May 31, 7 AM $ 0.122
-0.40%
$ 9.39 million $ 147,170
May 31, 6 AM $ 0.122
-1.14%
$ 9.43 million $ 145,392
May 31, 5 AM $ 0.124
-0.16%
$ 9.54 million $ 144,802
May 31, 4 AM $ 0.124
-0.14%
$ 9.55 million $ 142,615
May 31, 3 AM $ 0.124
-0.59%
$ 9.56 million $ 139,125
May 31, 2 AM $ 0.125
-0.03%
$ 9.62 million $ 137,476
May 31, 1 AM $ 0.125
-0.70%
$ 9.62 million $ 136,783
May 31, 12 AM $ 0.125
-0.13%
$ 9.68 million $ 136,215
May 30, 11 PM $ 0.126
+0.01%
$ 9.7 million $ 135,390
May 30, 10 PM $ 0.126
+0.13%
$ 9.7 million $ 135,286
May 30, 9 PM $ 0.126
-0.21%
$ 9.69 million $ 135,131
May 30, 8 PM $ 0.126
-0.08%
$ 9.71 million $ 135,084
May 30, 7 PM $ 0.126
-0.65%
$ 9.72 million $ 135,126
May 30, 6 PM $ 0.127
+0.07%
$ 9.78 million $ 135,175
May 30, 5 PM $ 0.127
+0.03%
$ 9.77 million $ 135,106
May 30, 4 PM $ 0.127
+0.02%
$ 9.77 million $ 134,722
May 30, 3 PM $ 0.127
-0.02%
$ 9.77 million $ 134,954
May 30, 2 PM $ 0.127
+0.02%
$ 9.78 million $ 134,366
May 30, 1 PM $ 0.127
-0.01%
$ 9.77 million $ 133,987
May 30, 12 PM $ 0.127
+0.41%
$ 9.77 million $ 133,789
May 30, 11 AM $ 0.126
-0.36%
$ 9.72 million $ 132,615
May 30, 10 AM $ 0.127
-0.16%
$ 9.76 million $ 69,420