Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2024 $0.0771
-2.42%
$27.26 million $8,509
Sep 23, 2024 $0.0795
-16.13%
$28.09 million $10,406
Sep 22, 2024 $0.0942
+1.58%
$33.3 million $8,571
Sep 21, 2024 $0.0923
-8.13%
$32.61 million $6,277
Sep 20, 2024 $0.0999
-7.93%
$35.3 million $9,194
Sep 19, 2024 $0.108
+14.54%
$38.33 million $28,351
Sep 18, 2024 $0.094
+20.53%
$33.23 million $57,539
Sep 17, 2024 $0.0785
+2.45%
$27.73 million $6,632
Sep 16, 2024 $0.0766
+2.76%
$27.06 million $6,096
Sep 15, 2024 $0.074
+3.17%
$26.13 million $6,459
Sep 14, 2024 $0.0717
-10.40%
$25.33 million $5,051
Sep 13, 2024 $0.08
+50.88%
$28.27 million $32,967
Sep 12, 2024 $0.053
-6.66%
$18.74 million $5,256
Sep 11, 2024 $0.0568
-3.99%
$20.09 million $6,650
Sep 10, 2024 $0.0594
+2.10%
$21.01 million $7,815
Sep 9, 2024 $0.0584
-10.17%
$20.64 million $6,054
Sep 8, 2024 $0.065
-6.02%
$22.99 million $8,729
Sep 7, 2024 $0.0693
-10.13%
$24.47 million $12,354
Sep 6, 2024 $0.0571
-32.13%
$20.18 million $11,331
Sep 5, 2024 $0.0852
-13.05%
$30.11 million $22,923
Sep 4, 2024 $0.098
+4.88%
$34.63 million $51,143
Sep 3, 2024 $0.092
+7.12%
$32.5 million $23,136
Sep 2, 2024 $0.0876
+12.63%
$30.97 million $16,858
Sep 1, 2024 $0.0778
-13.55%
$27.49 million $5,735
Aug 31, 2024 $0.11
+0.09%
$38.87 million $7,465
Aug 30, 2024 $0.11
+7.99%
$38.83 million $9,015
Aug 29, 2024 $0.102
-11.20%
$35.96 million $4,049
Aug 28, 2024 $0.115
-26.06%
$40.5 million $17,318
Aug 27, 2024 $0.155
+16.54%
$54.77 million $49,521
Aug 26, 2024 $0.133
+18.22%
$47 million $37,485
Aug 25, 2024 $0.112
-2.16%
$39.75 million $46,587
Aug 24, 2024 $0.115
-23.34%
$40.63 million $37,362
Aug 23, 2024 $0.15
+23.72%
$53 million $47,070
Aug 22, 2024 $0.121
+0.00%
$42.84 million $30,379
Aug 21, 2024 $0.121
+70.51%
$42.84 million $29,554
Aug 20, 2024 $0.0711
-32.68%
$25.12 million $13,773
Aug 19, 2024 $0.106
+5.67%
$37.31 million $17,619
Aug 18, 2024 $0.0999
-0.06%
$35.32 million $15,679
Aug 17, 2024 $0.1
+0.11%
$35.34 million $10,696
Aug 16, 2024 $0.0999
-11.21%
$35.3 million $20,002
Aug 15, 2024 $0.112
+0.42%
$39.74 million $30,944
Aug 14, 2024 $0.112
+1.82%
$39.58 million $22,004
Aug 13, 2024 $0.11
+0.10%
$38.87 million $16,553
Aug 12, 2024 $0.11
+0.00%
$38.83 million $17,455
Aug 11, 2024 $0.11
+1.01%
$38.83 million $30,382
Aug 10, 2024 $0.109
+0.00%
$38.44 million $19,376
Aug 9, 2024 $0.109
+0.00%
$38.44 million $14,937
Aug 8, 2024 $0.109
+0.00%
$38.44 million $10,061
Aug 7, 2024 $0.109
+0.47%
$38.45 million $8,237
Aug 6, 2024 $0.108
+16.58%
$38.27 million $10,823