TEXITcoin Historical Data

TXC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.108
+16.58%
$38.27 million $10,823
Aug 5, 2024 $0.0929
+5.69%
$32.83 million $7,113
Aug 4, 2024 $0.0879
+0.00%
$31.06 million $10,936
Aug 3, 2024 $0.0879
+0.45%
$31.06 million $10,646
Aug 2, 2024 $0.0875
-1.46%
$30.92 million $11,401
Aug 1, 2024 $0.0888
+2.19%
$31.38 million $8,989
Jul 31, 2024 $0.0869
-0.01%
$30.71 million $9,779
Jul 30, 2024 $0.0869
+5.35%
$30.71 million $7,188
Jul 29, 2024 $0.0825
+7.70%
$29.15 million $11,039
Jul 28, 2024 $0.0766
-4.37%
$27.07 million $4,453
Jul 27, 2024 $0.0801
+11.10%
$28.3 million $9,669
Jul 26, 2024 $0.0721
+0.28%
$25.48 million $6,213
Jul 25, 2024 $0.079
-26.99%
$27.91 million $8,856
Jul 24, 2024 $0.108
+11.43%
$38.23 million $9,386
Jul 23, 2024 $0.0971
-3.77%
$34.31 million $10,102
Jul 22, 2024 $0.101
+5.43%
$35.65 million $10,949
Jul 21, 2024 $0.0957
+0.00%
$33.82 million $12,580
Jul 20, 2024 $0.0957
+0.00%
$33.82 million $7,109
Jul 19, 2024 $0.0957
+0.21%
$33.82 million $8,832
Jul 18, 2024 $0.0955
+17.89%
$33.75 million $8,461
Jul 17, 2024 $0.081
+17.05%
$28.62 million $5,951
Jul 16, 2024 $0.0692
-1.00%
$24.45 million $5,301
Jul 15, 2024 $0.0699
+4.96%
$24.7 million $6,562
Jul 14, 2024 $0.0666
+0.00%
$23.53 million $4,440
Jul 13, 2024 $0.0666
+0.00%
$23.53 million $4,778
Jul 12, 2024 $0.0666
+0.01%
$23.54 million $4,175
Jul 11, 2024 $0.0666
+7.58%
$23.53 million $6,303
Jul 10, 2024 $0.0619
+0.00%
$21.87 million $5,515
Jul 9, 2024 $0.0619
+7.65%
$21.87 million $7,801
Download