TEXITcoin Historical Data

TXC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.199
-1.70%
$16.56 million $5,549
Jul 26, 11 AM $0.203
+0.05%
$16.85 million $7,245
Jul 26, 10 AM $0.203
+0.04%
$16.84 million $8,225
Jul 26, 9 AM $0.202
+0.03%
$16.83 million $9,134
Jul 26, 8 AM $0.202
+0.88%
$16.82 million $10,102
Jul 26, 7 AM $0.201
-0.25%
$16.73 million $10,396
Jul 26, 6 AM $0.201
-0.49%
$16.74 million $11,335
Jul 26, 5 AM $0.202
+1.97%
$16.77 million $12,194
Jul 26, 4 AM $0.198
-0.86%
$16.45 million $48,095
Jul 26, 3 AM $0.2
-4.92%
$16.59 million $48,237
Jul 26, 2 AM $0.21
+0.90%
$17.42 million $45,285
Jul 26, 1 AM $0.208
+2.52%
$17.29 million $42,135
Jul 26, 12 AM $0.203
+0.41%
$16.87 million $16,919
Jul 25, 11 PM $0.208
+0.81%
$17.27 million $31,431
Jul 25, 10 PM $0.206
-1.87%
$17.12 million $27,197
Jul 25, 9 PM $0.21
+1.05%
$17.45 million $24,483
Jul 25, 8 PM $0.208
+0.33%
$17.27 million $23,886
Jul 25, 7 PM $0.207
-0.21%
$17.21 million $18,498
Jul 25, 6 PM $0.207
-0.82%
$17.21 million $19,290
Jul 25, 5 PM $0.209
+0.04%
$17.35 million $18,885
Jul 25, 4 PM $0.209
+0.55%
$17.34 million $18,919
Jul 25, 3 PM $0.208
-0.25%
$17.3 million $18,345
Jul 25, 2 PM $0.209
+0.28%
$17.34 million $17,629
Jul 25, 1 PM $0.209
-0.87%
$17.35 million $16,724
Jul 25, 12 PM $0.21
+0.03%
$17.5 million $14,614
Jul 25, 11 AM $0.21
-0.15%
$17.48 million $23,700
Jul 25, 10 AM $0.211
-0.37%
$17.53 million $25,255
Jul 25, 9 AM $0.211
+0.89%
$17.55 million $11,684
Jul 25, 8 AM $0.209
-0.74%
$17.39 million $13,323
Jul 25, 7 AM $0.211
+4.37%
$17.5 million $27,097
Jul 25, 6 AM $0.202
-2.61%
$16.78 million $29,565
Jul 25, 5 AM $0.207
-1.91%
$17.22 million $29,194
Jul 25, 4 AM $0.212
+0.09%
$17.61 million $8,875
Jul 25, 3 AM $0.211
-0.70%
$17.57 million $8,714
Jul 25, 2 AM $0.211
-0.47%
$17.53 million $8,593
Jul 25, 1 AM $0.212
-0.19%
$17.65 million $7,923
Jul 25, 12 AM $0.212
-0.75%
$17.64 million $7,371
Jul 24, 11 PM $0.213
+1.67%
$17.75 million $7,009
Jul 24, 10 PM $0.21
-4.73%
$17.43 million $6,022
Jul 24, 9 PM $0.22
+0.00%
$18.3 million $5,854
Jul 24, 8 PM $0.22
+0.00%
$18.3 million $5,854
Jul 24, 7 PM $0.22
+0.00%
$18.3 million $5,854
Jul 24, 6 PM $0.22
+0.00%
$18.3 million $6,101
Jul 24, 5 PM $0.141
-4.75%
$11.72 million $18,214
Jul 24, 4 PM $0.148
-6.77%
$12.3 million $2,179
Jul 24, 3 PM $0.16
+6.87%
$13.3 million $19,199
Jul 24, 2 PM $0.235
+1.82%
$19.56 million $7,771
Jul 24, 1 PM $0.231
+0.00%
$19.21 million $8,284
Jul 24, 12 PM $0.231
+0.00%
$19.21 million $8,956
Jul 24, 11 AM $0.231
+44.44%
$19.21 million $9,938