TEXITcoin Historical Data

TXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.202
+0.04%
$ 14.13 million $ 144,432
Mar 27, 9 PM $ 0.202
-0.09%
$ 14.13 million $ 143,783
Mar 27, 8 PM $ 0.203
+0.09%
$ 14.15 million $ 143,304
Mar 27, 7 PM $ 0.202
+0.14%
$ 14.14 million $ 143,544
Mar 27, 6 PM $ 0.202
-0.67%
$ 14.13 million $ 145,510
Mar 27, 5 PM $ 0.204
+0.64%
$ 14.23 million $ 147,268
Mar 27, 4 PM $ 0.202
-0.16%
$ 14.13 million $ 145,552
Mar 27, 3 PM $ 0.203
+0.00%
$ 14.15 million $ 143,238
Mar 27, 2 PM $ 0.203
+0.01%
$ 14.15 million $ 143,036
Mar 27, 1 PM $ 0.203
-0.38%
$ 14.15 million $ 143,130
Mar 27, 12 PM $ 0.203
+0.65%
$ 14.2 million $ 143,831
Mar 27, 11 AM $ 0.202
+0.38%
$ 14.11 million $ 144,447
Mar 27, 10 AM $ 0.201
-0.28%
$ 14.06 million $ 144,485
Mar 27, 9 AM $ 0.202
-0.11%
$ 14.1 million $ 144,978
Mar 27, 8 AM $ 0.202
-0.04%
$ 14.11 million $ 145,541
Mar 27, 7 AM $ 0.202
+0.15%
$ 14.12 million $ 145,072
Mar 27, 6 AM $ 0.202
+0.19%
$ 14.1 million $ 146,478
Mar 27, 5 AM $ 0.201
-0.33%
$ 14.07 million $ 145,527
Mar 27, 4 AM $ 0.202
-0.32%
$ 14.12 million $ 145,823
Mar 27, 3 AM $ 0.203
+0.48%
$ 14.16 million $ 146,284
Mar 27, 2 AM $ 0.202
-0.17%
$ 14.1 million $ 146,527
Mar 27, 1 AM $ 0.202
-0.03%
$ 14.12 million $ 145,270
Mar 27, 12 AM $ 0.202
-0.06%
$ 14.12 million $ 145,037
Mar 26, 11 PM $ 0.202
+0.04%
$ 14.13 million $ 144,894
Mar 26, 10 PM $ 0.202
+0.36%
$ 14.13 million $ 144,985
Mar 26, 9 PM $ 0.202
-0.26%
$ 14.08 million $ 145,633
Mar 26, 8 PM $ 0.202
-0.31%
$ 14.11 million $ 147,654
Mar 26, 7 PM $ 0.203
+0.36%
$ 14.16 million $ 147,107
Mar 26, 6 PM $ 0.202
-0.61%
$ 14.12 million $ 145,612
Mar 26, 5 PM $ 0.203
-0.10%
$ 14.21 million $ 143,079
Mar 26, 4 PM $ 0.204
+0.04%
$ 14.23 million $ 145,710
Mar 26, 3 PM $ 0.204
-0.13%
$ 14.22 million $ 146,612
Mar 26, 2 PM $ 0.204
-0.27%
$ 14.24 million $ 147,328
Mar 26, 1 PM $ 0.204
+0.17%
$ 14.28 million $ 147,020
Mar 26, 12 PM $ 0.204
+0.17%
$ 14.26 million $ 146,180
Mar 26, 11 AM $ 0.204
-0.22%
$ 14.24 million $ 145,391
Mar 26, 10 AM $ 0.204
+0.05%
$ 14.27 million $ 146,219
Mar 26, 9 AM $ 0.204
-0.29%
$ 14.26 million $ 144,936
Mar 26, 8 AM $ 0.205
-0.16%
$ 14.3 million $ 144,520
Mar 26, 7 AM $ 0.205
-0.34%
$ 14.33 million $ 144,694
Mar 26, 6 AM $ 0.206
+0.07%
$ 14.37 million $ 142,577
Mar 26, 5 AM $ 0.206
-0.03%
$ 14.37 million $ 144,320
Mar 26, 4 AM $ 0.206
-0.03%
$ 14.24 million $ 144,070
Mar 26, 3 AM $ 0.206
+0.03%
$ 14.24 million $ 143,463
Mar 26, 2 AM $ 0.206
-0.15%
$ 14.24 million $ 142,455
Mar 26, 1 AM $ 0.206
-0.48%
$ 14.26 million $ 142,181
Mar 26, 12 AM $ 0.207
-0.04%
$ 14.33 million $ 141,963
Mar 25, 11 PM $ 0.207
-0.07%
$ 14.33 million $ 142,741
Mar 25, 10 PM $ 0.207
+0.07%
$ 14.34 million $ 142,835
Mar 25, 9 PM $ 0.207
-0.06%
$ 14.33 million $ 142,141