TEXITcoin Historical Data

TXC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.231
+44.44%
$19.21 million $9,938
Jul 24, 10 AM $0.16
-10.09%
$13.3 million $5,384
Jul 24, 9 AM $0.178
-3.40%
$14.8 million $15,466
Jul 24, 8 AM $0.184
-2.86%
$15.32 million $15,743
Jul 24, 7 AM $0.19
-5.12%
$15.77 million $15,444
Jul 24, 6 AM $0.2
+0.00%
$16.62 million $17,390
Jul 24, 5 AM $0.2
+0.00%
$16.62 million $17,489
Jul 24, 4 AM $0.2
+0.72%
$16.62 million $17,610
Jul 24, 3 AM $0.198
-5.53%
$16.5 million $17,699
Jul 24, 2 AM $0.206
+8.21%
$17.15 million $19,825
Jul 24, 1 AM $0.191
-7.10%
$15.85 million $25,144
Jul 24, 12 AM $0.205
-4.99%
$17.06 million $33,635
Jul 23, 11 PM $0.216
-0.28%
$17.96 million $39,935
Jul 23, 10 PM $0.214
-0.11%
$17.81 million $44,161
Jul 23, 9 PM $0.214
-0.09%
$17.83 million $48,940
Jul 23, 8 PM $0.215
-12.95%
$17.85 million $53,768
Jul 23, 7 PM $0.247
+19.37%
$20.5 million $11,932
Jul 23, 6 PM $0.207
-5.61%
$17.18 million $60,607
Jul 23, 5 PM $0.219
-0.52%
$18.2 million $61,636
Jul 23, 4 PM $0.22
+2.44%
$18.29 million $56,283
Jul 23, 3 PM $0.211
-5.67%
$17.5 million $54,652
Jul 23, 2 PM $0.225
+0.00%
$18.7 million $52,394
Jul 23, 1 PM $0.225
+0.00%
$18.7 million $54,431
Jul 23, 12 PM $0.225
+0.46%
$18.7 million $58,230
Jul 23, 11 AM $0.225
+0.00%
$18.7 million $64,160
Jul 23, 10 AM $0.225
+0.57%
$18.7 million $69,520
Jul 23, 9 AM $0.224
-0.03%
$18.59 million $80,174
Jul 23, 8 AM $0.224
-3.28%
$18.6 million $85,096
Jul 23, 7 AM $0.231
+2.41%
$19.23 million $89,348
Jul 23, 6 AM $0.226
+0.02%
$18.78 million $93,714
Jul 23, 5 AM $0.226
+0.02%
$18.77 million $99,056
Jul 23, 4 AM $0.226
-0.65%
$18.77 million $103,920
Jul 23, 3 AM $0.227
+0.16%
$18.89 million $107,460
Jul 23, 2 AM $0.227
+1.06%
$18.86 million $110,055
Jul 23, 1 AM $0.225
-1.02%
$18.74 million $104,835
Jul 23, 12 AM $0.228
-4.13%
$18.93 million $108,821
Jul 22, 11 PM $0.241
+0.86%
$20.02 million $107,708
Jul 22, 10 PM $0.239
+2.32%
$19.85 million $107,294
Jul 22, 9 PM $0.233
+1.63%
$19.4 million $107,895
Jul 22, 8 PM $0.23
-10.72%
$19.09 million $108,724
Jul 22, 7 PM $0.257
+0.00%
$21.38 million $14,182
Jul 22, 6 PM $0.257
+0.08%
$21.39 million $14,408
Jul 22, 5 PM $0.257
-0.19%
$21.37 million $14,624
Jul 22, 4 PM $0.257
+9.54%
$21.4 million $15,032
Jul 22, 3 PM $0.235
+5.09%
$19.54 million $120,021
Jul 22, 2 PM $0.224
-5.22%
$18.59 million $123,653
Jul 22, 1 PM $0.236
-1.26%
$19.61 million $126,095
Jul 22, 12 PM $0.237
-2.92%
$19.74 million $127,729
Jul 22, 11 AM $0.245
+1.71%
$20.33 million $130,095
Jul 22, 10 AM $0.242
+2.61%
$20.12 million $128,224