TEXITcoin Historical Data

TXC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.207
-0.06%
$ 14.33 million $ 142,141
Mar 25, 8 PM $ 0.207
+0.03%
$ 14.34 million $ 141,107
Mar 25, 7 PM $ 0.207
-0.06%
$ 14.34 million $ 140,087
Mar 25, 6 PM $ 0.207
-0.18%
$ 14.35 million $ 138,965
Mar 25, 5 PM $ 0.208
+0.10%
$ 14.37 million $ 135,308
Mar 25, 4 PM $ 0.207
-0.01%
$ 14.34 million $ 132,519
Mar 25, 3 PM $ 0.207
-0.01%
$ 14.35 million $ 129,810
Mar 25, 2 PM $ 0.207
+0.32%
$ 14.35 million $ 128,223
Mar 25, 1 PM $ 0.207
-0.10%
$ 14.3 million $ 124,646
Mar 25, 12 PM $ 0.207
-0.23%
$ 14.32 million $ 120,690
Mar 25, 11 AM $ 0.207
-0.06%
$ 14.35 million $ 118,028
Mar 25, 10 AM $ 0.207
+0.04%
$ 14.36 million $ 114,001
Mar 25, 9 AM $ 0.207
-0.13%
$ 14.35 million $ 112,405
Mar 25, 8 AM $ 0.208
+0.14%
$ 14.37 million $ 109,735
Mar 25, 7 AM $ 0.207
-0.02%
$ 14.35 million $ 108,587
Mar 25, 6 AM $ 0.207
-0.18%
$ 14.35 million $ 119,536
Mar 25, 5 AM $ 0.208
-0.17%
$ 14.38 million $ 118,563
Mar 25, 4 AM $ 0.208
-0.02%
$ 14.4 million $ 120,777
Mar 25, 3 AM $ 0.208
+0.06%
$ 14.41 million $ 121,108
Mar 25, 2 AM $ 0.208
-0.12%
$ 14.38 million $ 122,781
Mar 25, 1 AM $ 0.208
-0.22%
$ 14.4 million $ 123,076
Mar 25, 12 AM $ 0.209
+0.15%
$ 14.43 million $ 124,187
Mar 24, 11 PM $ 0.208
-0.06%
$ 14.41 million $ 122,919
Mar 24, 10 PM $ 0.208
+0.34%
$ 14.42 million $ 123,230
Mar 24, 9 PM $ 0.208
+0.07%
$ 14.37 million $ 124,906
Mar 24, 8 PM $ 0.207
-0.54%
$ 14.36 million $ 125,419
Mar 24, 7 PM $ 0.209
+0.92%
$ 14.44 million $ 127,224
Mar 24, 6 PM $ 0.207
-0.49%
$ 14.31 million $ 126,332
Mar 24, 5 PM $ 0.208
-1.16%
$ 14.38 million $ 126,549
Mar 24, 4 PM $ 0.21
-0.33%
$ 14.55 million $ 126,029
Mar 24, 3 PM $ 0.211
-0.20%
$ 14.59 million $ 125,665
Mar 24, 2 PM $ 0.211
-0.24%
$ 14.61 million $ 125,061
Mar 24, 1 PM $ 0.212
-0.01%
$ 14.65 million $ 126,178
Mar 24, 12 PM $ 0.212
-0.25%
$ 14.65 million $ 126,740
Mar 24, 11 AM $ 0.212
-0.28%
$ 14.68 million $ 126,443
Mar 24, 10 AM $ 0.213
+0.10%
$ 14.73 million $ 126,476
Mar 24, 9 AM $ 0.213
-0.59%
$ 14.71 million $ 124,985
Mar 24, 8 AM $ 0.214
+0.29%
$ 14.8 million $ 124,206
Mar 24, 7 AM $ 0.213
-0.82%
$ 14.77 million $ 123,010
Mar 24, 6 AM $ 0.215
+0.08%
$ 14.89 million $ 108,764
Mar 24, 5 AM $ 0.215
+0.04%
$ 14.88 million $ 106,047
Mar 24, 4 AM $ 0.215
-0.11%
$ 14.87 million $ 100,882
Mar 24, 3 AM $ 0.215
-0.07%
$ 14.89 million $ 98,042
Mar 24, 2 AM $ 0.215
+0.14%
$ 14.9 million $ 94,274
Mar 24, 1 AM $ 0.215
-0.24%
$ 14.88 million $ 90,851
Mar 24, 12 AM $ 0.216
+0.18%
$ 14.92 million $ 89,665
Mar 23, 11 PM $ 0.215
-0.50%
$ 14.89 million $ 90,773
Mar 23, 10 PM $ 0.216
+0.12%
$ 14.96 million $ 90,718
Mar 23, 9 PM $ 0.216
-0.27%
$ 14.95 million $ 89,645
Mar 23, 8 PM $ 0.217
+0.51%
$ 14.99 million $ 90,277