TEXITcoin Historical Data

TXC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.242
+2.61%
$20.12 million $128,224
Jul 22, 9 AM $0.236
-0.10%
$19.61 million $126,961
Jul 22, 8 AM $0.236
-0.27%
$19.63 million $128,402
Jul 22, 7 AM $0.237
-2.65%
$19.68 million $128,436
Jul 22, 6 AM $0.243
+0.58%
$20.22 million $128,034
Jul 22, 5 AM $0.242
-1.04%
$20.1 million $129,043
Jul 22, 4 AM $0.244
-0.15%
$20.31 million $131,228
Jul 22, 3 AM $0.245
+0.58%
$20.34 million $132,023
Jul 22, 2 AM $0.243
-3.91%
$20.23 million $131,843
Jul 22, 1 AM $0.253
+4.19%
$21.05 million $153,829
Jul 22, 12 AM $0.243
+0.26%
$20.2 million $130,582
Jul 21, 11 PM $0.242
+0.07%
$20.15 million $132,008
Jul 21, 10 PM $0.242
+0.66%
$20.14 million $131,860
Jul 21, 9 PM $0.241
-0.83%
$20 million $131,923
Jul 21, 8 PM $0.243
-2.87%
$20.17 million $131,544
Jul 21, 7 PM $0.25
-2.61%
$20.77 million $153,476
Jul 21, 6 PM $0.257
+1.32%
$21.33 million $152,477
Jul 21, 5 PM $0.253
-0.33%
$21.05 million $152,075
Jul 21, 4 PM $0.254
-0.49%
$21.12 million $153,471
Jul 21, 3 PM $0.255
+0.75%
$21.22 million $153,949
Jul 21, 2 PM $0.253
+0.88%
$21.07 million $153,539
Jul 21, 1 PM $0.251
+2.71%
$20.88 million $151,884
Jul 21, 12 PM $0.245
+0.90%
$20.33 million $130,840
Jul 21, 11 AM $0.242
+0.08%
$20.15 million $131,284
Jul 21, 10 AM $0.242
-0.66%
$20.13 million $132,734
Jul 21, 9 AM $0.244
-2.49%
$20.27 million $133,817
Jul 21, 8 AM $0.25
+0.65%
$20.78 million $151,021
Jul 21, 7 AM $0.248
-1.43%
$20.65 million $132,303
Jul 21, 6 AM $0.252
+0.98%
$20.95 million $150,693
Jul 21, 5 AM $0.25
-1.33%
$20.75 million $135,624
Jul 21, 4 AM $0.253
+1.99%
$21.03 million $151,225
Jul 21, 3 AM $0.248
+1.12%
$20.62 million $135,418
Jul 21, 2 AM $0.245
-0.82%
$20.39 million $136,213
Jul 21, 1 AM $0.247
-1.82%
$20.56 million $136,691
Jul 21, 12 AM $0.252
+0.52%
$20.95 million $153,230
Jul 20, 11 PM $0.251
-1.44%
$20.83 million $157,651
Jul 20, 10 PM $0.254
+0.69%
$21.12 million $157,606
Jul 20, 9 PM $0.252
+0.28%
$20.98 million $159,380
Jul 20, 8 PM $0.252
+0.67%
$20.92 million $169,045
Jul 20, 7 PM $0.249
+1.63%
$20.68 million $154,693
Jul 20, 6 PM $0.245
+0.22%
$20.35 million $154,747
Jul 20, 5 PM $0.243
+0.21%
$20.23 million $154,973
Jul 20, 4 PM $0.243
-2.91%
$20.21 million $157,872
Jul 20, 3 PM $0.25
+2.37%
$20.81 million $171,055
Jul 20, 2 PM $0.244
+0.26%
$20.25 million $162,029
Jul 20, 1 PM $0.243
-0.89%
$20.2 million $177,369
Jul 20, 12 PM $0.245
-2.19%
$20.36 million $168,214
Jul 20, 11 AM $0.249
+1.30%
$20.71 million $170,167
Jul 20, 10 AM $0.246
+3.10%
$20.43 million $186,527
Jul 20, 9 AM $0.235
-4.03%
$19.54 million $190,511