TEXITcoin Historical Data

TXC Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.13
-0.01%
$ 9.87 million $ 144,510
May 24, 8 AM $ 0.13
+0.07%
$ 9.87 million $ 143,815
May 24, 7 AM $ 0.13
+0.03%
$ 9.87 million $ 144,196
May 24, 6 AM $ 0.13
-0.12%
$ 9.86 million $ 144,479
May 24, 5 AM $ 0.13
-0.45%
$ 9.87 million $ 144,839
May 24, 4 AM $ 0.13
-0.25%
$ 9.92 million $ 143,726
May 24, 3 AM $ 0.131
+0.43%
$ 9.94 million $ 144,718
May 24, 2 AM $ 0.13
-1.09%
$ 9.9 million $ 144,318
May 24, 1 AM $ 0.132
+0.27%
$ 10.01 million $ 144,295
May 24, 12 AM $ 0.131
+0.11%
$ 9.98 million $ 144,440
May 23, 11 PM $ 0.131
-0.42%
$ 9.97 million $ 144,172
May 23, 10 PM $ 0.132
+0.04%
$ 10.01 million $ 143,812
May 23, 9 PM $ 0.132
-0.11%
$ 10.01 million $ 143,791
May 23, 8 PM $ 0.132
+0.05%
$ 10.02 million $ 143,552
May 23, 7 PM $ 0.132
+0.11%
$ 10.01 million $ 148,397
May 23, 6 PM $ 0.131
-0.14%
$ 10 million $ 148,644
May 23, 5 PM $ 0.132
-0.20%
$ 10.01 million $ 149,324
May 23, 4 PM $ 0.132
+0.68%
$ 10.03 million $ 150,578
May 23, 3 PM $ 0.131
+0.05%
$ 9.97 million $ 150,526
May 23, 2 PM $ 0.131
-0.31%
$ 9.97 million $ 151,228
May 23, 1 PM $ 0.131
+0.36%
$ 10 million $ 151,687
May 23, 12 PM $ 0.131
-0.13%
$ 9.96 million $ 151,321
May 23, 11 AM $ 0.131
-0.06%
$ 9.98 million $ 150,650
May 23, 10 AM $ 0.131
+0.12%
$ 9.98 million $ 151,227
May 23, 9 AM $ 0.131
-0.25%
$ 9.97 million $ 151,244
May 23, 8 AM $ 0.131
+0.04%
$ 9.99 million $ 150,504
May 23, 7 AM $ 0.131
-0.02%
$ 9.98 million $ 150,738
May 23, 6 AM $ 0.131
-0.08%
$ 9.98 million $ 150,413
May 23, 5 AM $ 0.131
+0.09%
$ 9.99 million $ 150,363
May 23, 4 AM $ 0.131
+0.28%
$ 9.98 million $ 150,503
May 23, 3 AM $ 0.131
-0.24%
$ 9.95 million $ 151,014
May 23, 2 AM $ 0.131
+0.17%
$ 9.96 million $ 150,174
May 23, 1 AM $ 0.131
-0.16%
$ 9.95 million $ 149,449
May 23, 12 AM $ 0.131
-0.61%
$ 9.97 million $ 148,701
May 22, 11 PM $ 0.132
+0.07%
$ 10.03 million $ 148,461
May 22, 10 PM $ 0.132
+1.26%
$ 10.02 million $ 148,429
May 22, 9 PM $ 0.13
+0.36%
$ 9.9 million $ 148,231
May 22, 8 PM $ 0.13
+0.00%
$ 9.87 million $ 144,497
May 22, 7 PM $ 0.13
-0.10%
$ 9.87 million $ 142,589
May 22, 6 PM $ 0.13
-0.02%
$ 9.87 million $ 140,921
May 22, 5 PM $ 0.13
+0.13%
$ 9.88 million $ 142,543
May 22, 4 PM $ 0.13
-0.02%
$ 9.87 million $ 141,440
May 22, 3 PM $ 0.13
+0.11%
$ 9.87 million $ 141,912
May 22, 2 PM $ 0.13
-0.01%
$ 9.86 million $ 141,934
May 22, 1 PM $ 0.13
-0.09%
$ 9.86 million $ 140,960
May 22, 12 PM $ 0.13
+0.08%
$ 9.87 million $ 139,914
May 22, 11 AM $ 0.13
-0.02%
$ 9.85 million $ 140,570
May 22, 10 AM $ 0.129
-0.07%
$ 9.85 million $ 139,990
May 22, 9 AM $ 0.13
-0.08%
$ 9.86 million $ 139,292
May 22, 8 AM $ 0.13
-0.04%
$ 9.87 million $ 138,127