TEXITcoin Historical Data

TXC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.217
+0.51%
$ 14.99 million $ 90,277
Mar 23, 7 PM $ 0.215
-0.03%
$ 14.91 million $ 89,508
Mar 23, 6 PM $ 0.216
+0.21%
$ 14.92 million $ 90,937
Mar 23, 5 PM $ 0.215
+0.09%
$ 14.88 million $ 95,579
Mar 23, 4 PM $ 0.215
+0.03%
$ 14.87 million $ 100,787
Mar 23, 3 PM $ 0.215
+0.13%
$ 14.87 million $ 104,241
Mar 23, 2 PM $ 0.215
+0.22%
$ 14.85 million $ 103,858
Mar 23, 1 PM $ 0.214
-0.12%
$ 14.82 million $ 103,767
Mar 23, 12 PM $ 0.214
-0.08%
$ 14.82 million $ 104,060
Mar 23, 11 AM $ 0.214
+0.13%
$ 14.83 million $ 104,457
Mar 23, 10 AM $ 0.214
-0.07%
$ 14.82 million $ 103,403
Mar 23, 9 AM $ 0.214
-0.03%
$ 14.82 million $ 103,634
Mar 23, 8 AM $ 0.214
+1.18%
$ 14.83 million $ 104,486
Mar 23, 7 AM $ 0.212
+0.05%
$ 14.66 million $ 104,494
Mar 23, 6 AM $ 0.212
-0.20%
$ 14.65 million $ 105,217
Mar 23, 5 AM $ 0.212
-0.02%
$ 14.68 million $ 105,053
Mar 23, 4 AM $ 0.212
-1.38%
$ 14.68 million $ 105,866
Mar 23, 3 AM $ 0.215
+0.07%
$ 14.89 million $ 106,541
Mar 23, 2 AM $ 0.215
+0.21%
$ 14.88 million $ 108,259
Mar 23, 1 AM $ 0.214
-0.25%
$ 14.84 million $ 111,906
Mar 23, 12 AM $ 0.215
-0.13%
$ 14.88 million $ 112,515
Mar 22, 11 PM $ 0.215
-0.22%
$ 14.9 million $ 113,738
Mar 22, 10 PM $ 0.216
+0.23%
$ 14.94 million $ 113,956
Mar 22, 9 PM $ 0.215
-0.07%
$ 14.9 million $ 113,422
Mar 22, 8 PM $ 0.215
-0.22%
$ 14.91 million $ 112,594
Mar 22, 7 PM $ 0.216
-0.16%
$ 14.95 million $ 112,057
Mar 22, 6 PM $ 0.216
+0.00%
$ 14.97 million $ 113,140
Mar 22, 5 PM $ 0.216
+0.30%
$ 14.97 million $ 111,673
Mar 22, 4 PM $ 0.216
+0.81%
$ 14.93 million $ 111,119
Mar 22, 3 PM $ 0.214
-2.05%
$ 14.81 million $ 107,348
Mar 22, 2 PM $ 0.218
+0.98%
$ 15.12 million $ 68,058
Mar 22, 1 PM $ 0.216
-0.24%
$ 14.97 million $ 110,904
Mar 22, 12 PM $ 0.217
+0.07%
$ 15.01 million $ 114,665
Mar 22, 11 AM $ 0.217
+0.00%
$ 14.99 million $ 118,418
Mar 22, 10 AM $ 0.217
+0.02%
$ 14.99 million $ 122,067
Mar 22, 9 AM $ 0.217
+0.17%
$ 14.99 million $ 125,151
Mar 22, 8 AM $ 0.216
-0.38%
$ 14.97 million $ 127,548
Mar 22, 7 AM $ 0.217
+0.10%
$ 15.02 million $ 130,999
Mar 22, 6 AM $ 0.217
-0.03%
$ 15.01 million $ 133,680
Mar 22, 5 AM $ 0.217
+0.38%
$ 15.01 million $ 135,468
Mar 22, 4 AM $ 0.216
+0.17%
$ 14.96 million $ 137,563
Mar 22, 3 AM $ 0.216
+0.07%
$ 14.93 million $ 139,748
Mar 22, 2 AM $ 0.216
+0.30%
$ 14.92 million $ 140,522
Mar 22, 1 AM $ 0.215
+0.24%
$ 14.88 million $ 140,365
Mar 22, 12 AM $ 0.214
+0.09%
$ 14.84 million $ 139,963
Mar 21, 11 PM $ 0.214
+0.28%
$ 14.81 million $ 135,455
Mar 21, 10 PM $ 0.213
+0.08%
$ 14.77 million $ 132,660
Mar 21, 9 PM $ 0.213
-0.13%
$ 14.76 million $ 130,028
Mar 21, 8 PM $ 0.214
-0.07%
$ 14.78 million $ 127,417
Mar 21, 7 PM $ 0.214
+0.09%
$ 14.79 million $ 125,408