TEXITcoin Historical Data

TXC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.235
-4.03%
$19.54 million $190,511
Jul 20, 8 AM $0.243
-1.96%
$20.23 million $192,644
Jul 20, 7 AM $0.248
-2.29%
$20.64 million $195,099
Jul 20, 6 AM $0.252
-1.80%
$20.95 million $194,896
Jul 20, 5 AM $0.257
+1.51%
$21.36 million $192,441
Jul 20, 4 AM $0.253
-4.01%
$21.04 million $197,693
Jul 20, 3 AM $0.264
-5.88%
$21.92 million $204,240
Jul 20, 2 AM $0.28
+0.44%
$23.29 million $219,574
Jul 20, 1 AM $0.279
+4.42%
$23.19 million $217,323
Jul 20, 12 AM $0.267
+0.93%
$22.21 million $216,076
Jul 19, 11 PM $0.265
-0.16%
$22 million $202,118
Jul 19, 10 PM $0.265
+5.83%
$22.04 million $203,092
Jul 19, 9 PM $0.25
-7.08%
$20.82 million $202,261
Jul 19, 8 PM $0.27
-2.55%
$22.41 million $193,393
Jul 19, 7 PM $0.277
+1.90%
$23 million $194,131
Jul 19, 6 PM $0.271
-1.39%
$22.57 million $194,470
Jul 19, 5 PM $0.275
-1.76%
$22.89 million $196,318
Jul 19, 4 PM $0.28
+1.40%
$23.3 million $194,987
Jul 19, 3 PM $0.276
-0.19%
$22.97 million $195,364
Jul 19, 2 PM $0.277
+1.01%
$23.02 million $195,813
Jul 19, 1 PM $0.274
-1.73%
$22.79 million $195,626
Jul 19, 12 PM $0.279
-0.69%
$23.19 million $206,981
Jul 19, 11 AM $0.281
-4.39%
$23.35 million $196,743
Jul 19, 10 AM $0.294
-0.45%
$24.42 million $192,390
Jul 19, 9 AM $0.295
+0.59%
$24.53 million $187,842
Jul 19, 8 AM $0.293
-1.34%
$24.39 million $187,168
Jul 19, 7 AM $0.297
+0.98%
$24.72 million $187,733
Jul 19, 6 AM $0.294
-0.48%
$24.48 million $188,718
Jul 19, 5 AM $0.296
-2.55%
$24.6 million $186,872
Jul 19, 4 AM $0.304
+3.25%
$25.24 million $190,536
Jul 19, 3 AM $0.294
-0.71%
$24.45 million $185,896
Jul 19, 2 AM $0.296
-0.38%
$24.62 million $180,772
Jul 19, 1 AM $0.297
-1.65%
$24.71 million $188,621
Jul 19, 12 AM $0.302
-1.24%
$25.13 million $189,126
Jul 18, 11 PM $0.306
+1.04%
$25.44 million $186,590
Jul 18, 10 PM $0.303
+1.01%
$25.18 million $186,195
Jul 18, 9 PM $0.3
-1.87%
$24.93 million $185,799
Jul 18, 8 PM $0.306
+1.36%
$25.41 million $184,752
Jul 18, 7 PM $0.301
-0.53%
$25.07 million $189,778
Jul 18, 6 PM $0.303
-0.98%
$25.2 million $190,337
Jul 18, 5 PM $0.306
+0.97%
$25.45 million $191,563
Jul 18, 4 PM $0.303
+0.03%
$25.2 million $190,809
Jul 18, 3 PM $0.303
-0.33%
$25.2 million $190,266
Jul 18, 2 PM $0.304
+0.45%
$25.28 million $191,186
Jul 18, 1 PM $0.303
+0.11%
$25.17 million $191,385
Jul 18, 12 PM $0.302
-1.38%
$25.14 million $190,078
Jul 18, 11 AM $0.307
+0.69%
$25.49 million $189,939
Jul 18, 10 AM $0.304
+0.00%
$25.31 million $186,589
Jul 18, 9 AM $0.305
-0.89%
$25.32 million $187,854
Jul 18, 8 AM $0.307
+0.60%
$25.54 million $187,703