Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.184
-0.01%
$15.96 million $4,846
Sep 6, 6 PM $0.184
-0.02%
$15.96 million $5,371
Sep 6, 5 PM $0.185
-0.21%
$16 million $4,995
Sep 6, 4 PM $0.185
+0.05%
$16.03 million $5,249
Sep 6, 3 PM $0.185
-0.84%
$16.03 million $5,830
Sep 6, 2 PM $0.188
-0.19%
$16.31 million $5,796
Sep 6, 1 PM $0.189
-0.02%
$16.34 million $6,192
Sep 6, 12 PM $0.189
+0.00%
$16.34 million $6,426
Sep 6, 11 AM $0.189
+0.00%
$16.34 million $6,426
Sep 6, 10 AM $0.189
-0.12%
$16.35 million $6,684
Sep 6, 9 AM $0.189
+0.02%
$16.37 million $6,498
Sep 6, 8 AM $0.191
-0.92%
$16.52 million $6,001
Sep 6, 7 AM $0.192
+0.00%
$16.68 million $5,705
Sep 6, 6 AM $0.192
-0.05%
$16.68 million $5,705
Sep 6, 5 AM $0.193
+0.00%
$16.69 million $5,648
Sep 6, 4 AM $0.193
+0.12%
$16.69 million $5,658
Sep 6, 3 AM $0.192
+0.70%
$16.67 million $5,796
Sep 6, 2 AM $0.191
+0.53%
$16.55 million $5,257
Sep 6, 1 AM $0.19
-0.07%
$16.46 million $5,254
Sep 6, 12 AM $0.19
+0.16%
$16.48 million $5,626
Sep 5, 11 PM $0.19
-0.09%
$16.45 million $6,048
Sep 5, 10 PM $0.19
-0.35%
$16.46 million $6,546
Sep 5, 9 PM $0.191
+0.00%
$16.52 million $6,439
Sep 5, 8 PM $0.191
+0.00%
$16.52 million $6,439
Sep 5, 7 PM $0.191
+1.67%
$16.52 million $6,439
Sep 5, 6 PM $0.185
-0.20%
$16.04 million $5,914
Sep 5, 5 PM $0.185
-1.34%
$16.07 million $5,498
Sep 5, 4 PM $0.188
+0.43%
$16.29 million $5,462
Sep 5, 3 PM $0.187
+1.67%
$16.22 million $5,033
Sep 5, 2 PM $0.184
-1.02%
$15.96 million $5,165
Sep 5, 1 PM $0.186
-1.95%
$16.12 million $4,984
Sep 5, 12 PM $0.19
+0.00%
$16.44 million $4,749
Sep 5, 11 AM $0.19
+0.00%
$16.44 million $4,749
Sep 5, 10 AM $0.192
+0.01%
$16.61 million $4,492
Sep 5, 9 AM $0.192
-0.03%
$16.61 million $4,233
Sep 5, 8 AM $0.192
-0.01%
$16.61 million $5,062
Sep 5, 7 AM $0.192
+0.00%
$16.61 million $5,323
Sep 5, 6 AM $0.192
+0.00%
$16.61 million $5,323
Sep 5, 5 AM $0.192
-0.15%
$16.61 million $5,323
Sep 5, 4 AM $0.192
-0.08%
$16.64 million $5,313
Sep 5, 3 AM $0.192
+0.00%
$16.65 million $5,435
Sep 5, 2 AM $0.192
-0.03%
$16.65 million $5,690
Sep 5, 1 AM $0.192
+0.10%
$16.65 million $5,567
Sep 5, 12 AM $0.192
-0.14%
$16.64 million $5,585
Sep 4, 11 PM $0.192
-0.21%
$16.66 million $5,109
Sep 4, 10 PM $0.193
+0.00%
$16.69 million $4,705
Sep 4, 9 PM $0.193
+0.01%
$16.69 million $4,705
Sep 4, 8 PM $0.193
+0.13%
$16.69 million $4,737
Sep 4, 7 PM $0.192
-0.02%
$16.67 million $5,432
Sep 4, 6 PM $0.192
-0.01%
$16.67 million $5,944