Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.103
-9.10%
$8.2 million $81,863
Jul 4, 2026 $0.114
+5.37%
$9.08 million $64,184
Jul 3, 2026 $0.108
+6.95%
$8.62 million $18,667
Jul 2, 2026 $0.101
-0.59%
$8.06 million $37,176
Jul 1, 2026 $0.102
-5.90%
$8.1 million $34,424
Jun 30, 2026 $0.108
-2.17%
$8.61 million $47,501
Jun 29, 2026 $0.11
+2.59%
$8.8 million $48,113
Jun 28, 2026 $0.108
+0.03%
$8.58 million $92,153
Jun 27, 2026 $0.107
-2.69%
$8.57 million $88,470
Jun 26, 2026 $0.11
+3.02%
$8.81 million $102,057
Jun 25, 2026 $0.107
+0.87%
$8.55 million $84,138
Jun 24, 2026 $0.106
-0.63%
$8.48 million $86,710
Jun 23, 2026 $0.107
+3.27%
$8.53 million $46,097
Jun 22, 2026 $0.104
-1.25%
$8.26 million $93,376
Jun 21, 2026 $0.105
-0.47%
$8.37 million $51,838
Jun 20, 2026 $0.105
+1.70%
$8.41 million $25,218
Jun 19, 2026 $0.104
+0.95%
$8.27 million $97,288
Jun 18, 2026 $0.103
+2.71%
$8.19 million $95,001
Jun 17, 2026 $0.1
-2.49%
$7.95 million $111,908
Jun 16, 2026 $0.103
+3.74%
$8.15 million $108,726
Jun 15, 2026 $0.0988
-0.18%
$7.76 million $135,556
Jun 14, 2026 $0.098
+2.11%
$7.78 million $121,676
Jun 13, 2026 $0.0959
-3.88%
$7.52 million $100,262
Jun 12, 2026 $0.0998
-2.45%
$7.84 million $92,884
Jun 11, 2026 $0.102
-0.33%
$8.04 million $122,423
Jun 10, 2026 $0.103
+1.56%
$8.06 million $111,783
Jun 9, 2026 $0.101
-0.87%
$7.93 million $124,464
Jun 8, 2026 $0.102
-3.40%
$8 million $111,336
Jun 7, 2026 $0.105
-0.70%
$8.12 million $110,300
Jun 6, 2026 $0.106
+2.77%
$8.18 million $74,985
Jun 5, 2026 $0.103
+1.47%
$7.96 million $83,231
Jun 4, 2026 $0.102
-1.58%
$7.83 million $99,669
Jun 3, 2026 $0.103
-2.87%
$7.96 million $80,969
Jun 2, 2026 $0.106
-3.03%
$8.19 million $52,785
Jun 1, 2026 $0.11
-0.54%
$8.48 million $118,226
May 31, 2026 $0.111
-12.01%
$8.53 million $104,916
May 30, 2026 $0.126
-2.18%
$9.69 million $135,390
May 29, 2026 $0.128
-0.19%
$9.91 million $140,798
May 28, 2026 $0.129
-0.12%
$9.93 million $141,272
May 27, 2026 $0.129
-0.82%
$9.93 million $136,898
May 26, 2026 $0.13
+1.59%
$9.84 million $144,474
May 25, 2026 $0.128
-1.48%
$9.72 million $149,275
May 24, 2026 $0.13
-1.01%
$9.87 million $149,114
May 23, 2026 $0.131
-0.56%
$9.97 million $144,172
May 22, 2026 $0.132
+1.32%
$10.03 million $148,461
May 21, 2026 $0.13
+0.66%
$9.91 million $138,492
May 20, 2026 $0.129
-1.12%
$9.83 million $141,696
May 19, 2026 $0.131
-1.15%
$9.9 million $141,912
May 18, 2026 $0.132
+14.20%
$10.08 million $133,951
May 17, 2026 $0.116
+0.14%
$8.78 million $120,540