TEXITcoin Historical Data

TXC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.132
+14.20%
$10.08 million $133,951
May 17, 2026 $0.116
+0.14%
$8.78 million $120,540
May 16, 2026 $0.116
+5.51%
$8.76 million $121,503
May 15, 2026 $0.11
+1.50%
$8.3 million $118,746
May 14, 2026 $0.108
-1.91%
$8.05 million $117,844
May 13, 2026 $0.11
-0.24%
$8.21 million $104,552
May 12, 2026 $0.11
+4.00%
$8.23 million $95,542
May 11, 2026 $0.106
+3.58%
$7.91 million $84,553
May 10, 2026 $0.102
-0.50%
$7.63 million $102,071
May 9, 2026 $0.103
-9.95%
$7.68 million $117,525
May 8, 2026 $0.114
-7.70%
$8.53 million $126,272
May 7, 2026 $0.124
-2.32%
$9.25 million $121,955
May 6, 2026 $0.127
-7.21%
$9.47 million $186,502
May 5, 2026 $0.137
-0.11%
$10.06 million $186,418
May 4, 2026 $0.137
+0.28%
$10.06 million $140,273
May 3, 2026 $0.136
-1.45%
$10.01 million $141,560
May 2, 2026 $0.138
-0.43%
$10.18 million $147,272
May 1, 2026 $0.139
-0.31%
$10.23 million $123,655
Apr 30, 2026 $0.139
+0.53%
$10.26 million $146,109
Apr 29, 2026 $0.139
+1.76%
$10.21 million $161,063
Apr 28, 2026 $0.136
+3.60%
$10.03 million $151,008
Apr 27, 2026 $0.131
+0.61%
$9.67 million $133,730
Apr 26, 2026 $0.131
+0.00%
$9.47 million $109,050
Apr 25, 2026 $0.131
-2.29%
$9.47 million $118,000
Apr 24, 2026 $0.134
+1.23%
$9.69 million $122,751
Apr 23, 2026 $0.132
+1.89%
$9.58 million $125,711
Apr 22, 2026 $0.13
+0.98%
$9.41 million $125,536
Apr 21, 2026 $0.128
-0.98%
$9.31 million $114,963
Apr 20, 2026 $0.13
+0.58%
$9.4 million $124,072
Apr 19, 2026 $0.129
-0.18%
$9.35 million $123,793
Apr 18, 2026 $0.129
+0.64%
$9.36 million $125,530
Apr 17, 2026 $0.128
+0.24%
$9.22 million $97,914
Apr 16, 2026 $0.128
-0.06%
$9.2 million $96,957
Apr 15, 2026 $0.128
-2.94%
$9.21 million $116,327
Apr 14, 2026 $0.132
-4.17%
$9.48 million $118,661
Apr 13, 2026 $0.138
-2.42%
$9.9 million $138,689
Apr 12, 2026 $0.141
+0.93%
$9.97 million $140,845
Apr 11, 2026 $0.14
+2.60%
$9.88 million $140,538
Apr 10, 2026 $0.136
-2.38%
$9.64 million $138,085
Apr 9, 2026 $0.14
+5.18%
$9.88 million $134,277
Apr 8, 2026 $0.133
+5.53%
$9.4 million $108,546
Apr 7, 2026 $0.126
-0.71%
$8.91 million $124,606
Apr 6, 2026 $0.127
-6.95%
$8.99 million $123,250
Apr 5, 2026 $0.137
-4.92%
$9.66 million $138,221
Apr 4, 2026 $0.144
-20.09%
$10.16 million $174,245
Apr 3, 2026 $0.18
-2.29%
$12.72 million $175,673
Apr 2, 2026 $0.184
+0.09%
$12.85 million $154,045
Apr 1, 2026 $0.184
+2.17%
$12.84 million $146,195
Mar 31, 2026 $0.18
-0.57%
$12.57 million $142,172
Mar 30, 2026 $0.181
-0.59%
$12.65 million $146,520