TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.129
-0.26%
$ 9.46 million $ 127,967
Apr 27, 6 PM $ 0.129
-0.02%
$ 9.48 million $ 124,563
Apr 27, 5 PM $ 0.129
+0.18%
$ 9.47 million $ 122,294
Apr 27, 4 PM $ 0.129
-0.09%
$ 9.46 million $ 121,386
Apr 27, 3 PM $ 0.129
+0.02%
$ 9.46 million $ 120,216
Apr 27, 2 PM $ 0.129
-0.03%
$ 9.47 million $ 119,413
Apr 27, 1 PM $ 0.129
+0.03%
$ 9.46 million $ 119,575
Apr 27, 12 PM $ 0.129
-0.03%
$ 9.46 million $ 118,800
Apr 27, 11 AM $ 0.129
+0.19%
$ 9.46 million $ 118,098
Apr 27, 10 AM $ 0.128
-0.21%
$ 9.45 million $ 115,916
Apr 27, 9 AM $ 0.129
-0.68%
$ 9.47 million $ 113,283
Apr 27, 8 AM $ 0.13
-0.08%
$ 9.53 million $ 112,157
Apr 27, 7 AM $ 0.13
-0.01%
$ 9.53 million $ 110,775
Apr 27, 6 AM $ 0.13
-0.21%
$ 9.41 million $ 110,326
Apr 27, 5 AM $ 0.13
-0.94%
$ 9.43 million $ 110,061
Apr 27, 4 AM $ 0.131
+0.05%
$ 9.51 million $ 109,873
Apr 27, 3 AM $ 0.131
-0.10%
$ 9.51 million $ 109,829
Apr 27, 2 AM $ 0.131
-0.16%
$ 9.51 million $ 109,643
Apr 27, 1 AM $ 0.131
+0.52%
$ 9.52 million $ 109,512
Apr 27, 12 AM $ 0.13
-0.25%
$ 9.45 million $ 108,797
Apr 26, 11 PM $ 0.131
-0.09%
$ 9.47 million $ 109,050
Apr 26, 10 PM $ 0.131
-0.06%
$ 9.47 million $ 110,523
Apr 26, 9 PM $ 0.131
+0.18%
$ 9.47 million $ 110,705
Apr 26, 8 PM $ 0.13
-0.22%
$ 9.44 million $ 111,001
Apr 26, 7 PM $ 0.13
+0.08%
$ 9.46 million $ 111,918
Apr 26, 6 PM $ 0.13
+0.05%
$ 9.45 million $ 113,125
Apr 26, 5 PM $ 0.13
+0.19%
$ 9.42 million $ 113,338
Apr 26, 4 PM $ 0.13
-0.82%
$ 9.4 million $ 113,373
Apr 26, 3 PM $ 0.131
+0.00%
$ 9.48 million $ 114,091
Apr 26, 2 PM $ 0.131
+0.12%
$ 9.48 million $ 113,714
Apr 26, 1 PM $ 0.131
-0.05%
$ 9.47 million $ 113,394
Apr 26, 12 PM $ 0.131
+0.92%
$ 9.48 million $ 113,017
Apr 26, 11 AM $ 0.129
-0.40%
$ 9.39 million $ 114,285
Apr 26, 10 AM $ 0.13
+0.05%
$ 9.43 million $ 115,977
Apr 26, 9 AM $ 0.13
+0.00%
$ 9.43 million $ 117,901
Apr 26, 8 AM $ 0.13
+1.15%
$ 9.42 million $ 118,746
Apr 26, 7 AM $ 0.128
-0.11%
$ 9.32 million $ 120,297
Apr 26, 6 AM $ 0.129
+0.11%
$ 9.33 million $ 120,310
Apr 26, 5 AM $ 0.128
-0.48%
$ 9.32 million $ 122,433
Apr 26, 4 AM $ 0.129
-0.45%
$ 9.36 million $ 122,290
Apr 26, 3 AM $ 0.13
+0.00%
$ 9.4 million $ 121,967
Apr 26, 2 AM $ 0.13
-0.52%
$ 9.4 million $ 121,554
Apr 26, 1 AM $ 0.13
-0.11%
$ 9.45 million $ 120,538
Apr 26, 12 AM $ 0.13
-0.06%
$ 9.46 million $ 119,861
Apr 25, 11 PM $ 0.131
-0.11%
$ 9.47 million $ 118,000
Apr 25, 10 PM $ 0.131
-0.01%
$ 9.48 million $ 117,072
Apr 25, 9 PM $ 0.131
+0.08%
$ 9.48 million $ 117,033
Apr 25, 8 PM $ 0.131
-0.17%
$ 9.47 million $ 117,002
Apr 25, 7 PM $ 0.131
+0.11%
$ 9.49 million $ 116,504
Apr 25, 6 PM $ 0.131
-0.01%
$ 9.48 million $ 116,923