TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.103
+0.08%
$ 8.25 million $ 89,057
Jun 27, 7 PM $ 0.103
-0.22%
$ 8.24 million $ 92,561
Jun 27, 6 PM $ 0.104
-0.15%
$ 8.26 million $ 92,330
Jun 27, 5 PM $ 0.104
+0.30%
$ 8.27 million $ 93,395
Jun 27, 4 PM $ 0.103
-0.50%
$ 8.24 million $ 94,919
Jun 27, 3 PM $ 0.104
-0.83%
$ 8.29 million $ 97,211
Jun 27, 2 PM $ 0.105
-0.29%
$ 8.35 million $ 98,347
Jun 27, 1 PM $ 0.105
+0.72%
$ 8.38 million $ 98,829
Jun 27, 12 PM $ 0.104
+0.73%
$ 8.32 million $ 98,700
Jun 27, 11 AM $ 0.104
+0.18%
$ 8.26 million $ 98,744
Jun 27, 10 AM $ 0.103
+0.33%
$ 8.24 million $ 98,608
Jun 27, 9 AM $ 0.103
-3.21%
$ 8.21 million $ 96,521
Jun 27, 8 AM $ 0.106
+2.39%
$ 8.48 million $ 97,769
Jun 27, 7 AM $ 0.104
-2.61%
$ 8.28 million $ 98,971
Jun 27, 6 AM $ 0.107
+0.18%
$ 8.51 million $ 95,691
Jun 27, 5 AM $ 0.107
+1.32%
$ 8.5 million $ 96,922
Jun 27, 4 AM $ 0.105
-1.87%
$ 8.39 million $ 98,072
Jun 27, 3 AM $ 0.107
-0.35%
$ 8.55 million $ 100,128
Jun 27, 2 AM $ 0.107
-2.30%
$ 8.54 million $ 102,241
Jun 27, 1 AM $ 0.11
+0.00%
$ 8.78 million $ 102,282
Jun 27, 12 AM $ 0.11
-0.31%
$ 8.78 million $ 103,011
Jun 26, 11 PM $ 0.11
+0.35%
$ 8.81 million $ 102,057
Jun 26, 10 PM $ 0.11
+0.12%
$ 8.78 million $ 103,211
Jun 26, 9 PM $ 0.11
-0.32%
$ 8.76 million $ 103,412
Jun 26, 8 PM $ 0.11
+0.40%
$ 8.79 million $ 103,636
Jun 26, 7 PM $ 0.109
+0.06%
$ 8.73 million $ 100,216
Jun 26, 6 PM $ 0.109
-0.06%
$ 8.73 million $ 100,613
Jun 26, 5 PM $ 0.109
+0.25%
$ 8.73 million $ 101,467
Jun 26, 4 PM $ 0.109
-0.02%
$ 8.71 million $ 100,105
Jun 26, 3 PM $ 0.109
-0.01%
$ 8.71 million $ 100,003
Jun 26, 2 PM $ 0.109
-0.01%
$ 8.71 million $ 98,574
Jun 26, 1 PM $ 0.109
+1.05%
$ 8.71 million $ 95,588
Jun 26, 12 PM $ 0.108
-0.37%
$ 8.62 million $ 92,638
Jun 26, 11 AM $ 0.109
+0.31%
$ 8.65 million $ 89,855
Jun 26, 10 AM $ 0.108
+0.15%
$ 8.63 million $ 89,293
Jun 26, 9 AM $ 0.108
+0.65%
$ 8.62 million $ 89,277
Jun 26, 8 AM $ 0.107
-0.03%
$ 8.56 million $ 89,319
Jun 26, 7 AM $ 0.107
+0.02%
$ 8.56 million $ 89,304
Jun 26, 6 AM $ 0.107
-0.27%
$ 8.56 million $ 87,582
Jun 26, 5 AM $ 0.108
+0.40%
$ 8.58 million $ 85,082
Jun 26, 4 AM $ 0.107
+0.09%
$ 8.55 million $ 85,973
Jun 26, 3 AM $ 0.107
-0.96%
$ 8.54 million $ 85,653
Jun 26, 2 AM $ 0.108
+0.87%
$ 8.62 million $ 85,578
Jun 26, 1 AM $ 0.107
+0.09%
$ 8.55 million $ 85,863
Jun 26, 12 AM $ 0.107
-0.15%
$ 8.54 million $ 85,011
Jun 25, 11 PM $ 0.107
-0.16%
$ 8.55 million $ 84,138
Jun 25, 10 PM $ 0.107
-0.19%
$ 8.57 million $ 83,055
Jun 25, 9 PM $ 0.108
+0.06%
$ 8.58 million $ 82,484
Jun 25, 8 PM $ 0.107
-0.59%
$ 8.55 million $ 81,639
Jun 25, 7 PM $ 0.108
-0.15%
$ 8.61 million $ 80,573