Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $0.122
-0.05%
$11 million $4,178
Oct 11, 11 AM $0.122
+0.30%
$11.01 million $4,390
Oct 11, 10 AM $0.121
-0.01%
$10.97 million $4,560
Oct 11, 9 AM $0.121
-1.65%
$10.97 million $4,588
Oct 11, 8 AM $0.124
+0.00%
$11.16 million $4,681
Oct 11, 7 AM $0.124
-0.47%
$11.16 million $4,948
Oct 11, 6 AM $0.124
+0.64%
$11.22 million $5,129
Oct 11, 5 AM $0.123
-3.05%
$11.15 million $4,897
Oct 11, 4 AM $0.126
-0.94%
$11.38 million $4,666
Oct 11, 3 AM $0.127
+0.00%
$11.48 million $4,517
Oct 11, 2 AM $0.127
-0.62%
$11.48 million $4,517
Oct 11, 1 AM $0.128
-3.15%
$11.56 million $4,452
Oct 11, 12 AM $0.132
-0.30%
$11.93 million $5,657
Oct 10, 11 PM $0.133
+0.00%
$11.97 million $5,807
Oct 10, 10 PM $0.133
+0.00%
$11.97 million $5,807
Oct 10, 9 PM $0.133
+9.22%
$11.97 million $5,807
Oct 10, 8 PM $0.121
-0.05%
$10.96 million $5,722
Oct 10, 7 PM $0.121
+0.00%
$10.96 million $6,054
Oct 10, 6 PM $0.121
-7.79%
$10.96 million $6,054
Oct 10, 5 PM $0.132
-2.32%
$11.89 million $6,191
Oct 10, 4 PM $0.135
-0.32%
$12.17 million $5,571
Oct 10, 3 PM $0.135
-0.29%
$12.21 million $5,723
Oct 10, 2 PM $0.136
+0.44%
$12.25 million $5,503
Oct 10, 1 PM $0.134
+10.82%
$12.14 million $6,007
Oct 10, 12 PM $0.121
-0.09%
$10.96 million $5,416
Oct 10, 11 AM $0.121
+0.24%
$10.97 million $5,204
Oct 10, 10 AM $0.121
+0.29%
$10.94 million $5,048
Oct 10, 9 AM $0.121
-0.45%
$10.91 million $4,838
Oct 10, 8 AM $0.121
-1.73%
$10.92 million $4,284
Oct 10, 7 AM $0.123
-0.65%
$11.11 million $2,646
Oct 10, 6 AM $0.124
+0.00%
$11.18 million $2,893
Oct 10, 5 AM $0.124
+0.78%
$11.18 million $2,893
Oct 10, 4 AM $0.123
+0.14%
$11.09 million $4,327
Oct 10, 3 AM $0.123
+0.00%
$11.08 million $4,123
Oct 10, 2 AM $0.123
-0.03%
$11.08 million $4,123
Oct 10, 1 AM $0.123
-0.71%
$11.08 million $4,283
Oct 10, 12 AM $0.124
-0.25%
$11.16 million $3,383
Oct 9, 11 PM $0.124
+0.00%
$11.19 million $3,354
Oct 9, 10 PM $0.124
+0.00%
$11.19 million $3,354
Oct 9, 9 PM $0.124
-2.34%
$11.19 million $3,358
Oct 9, 8 PM $0.127
-5.71%
$11.46 million $2,957
Oct 9, 7 PM $0.135
-0.05%
$12.15 million $2,733
Oct 9, 6 PM $0.135
-0.02%
$12.16 million $3,169
Oct 9, 5 PM $0.135
-0.02%
$12.16 million $3,367
Oct 9, 4 PM $0.135
-4.02%
$12.16 million $3,584
Oct 9, 3 PM $0.14
-0.01%
$12.67 million $3,461
Oct 9, 2 PM $0.14
+0.33%
$12.67 million $3,678
Oct 9, 1 PM $0.138
+0.00%
$12.42 million $3,174
Oct 9, 12 PM $0.138
+0.00%
$12.42 million $3,174
Oct 9, 11 AM $0.138
-1.61%
$12.42 million $3,174