TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.11
+0.10%
$ 8.78 million $ 63,363
6:29 PM $ 0.11
-0.03%
$ 8.77 million $ 64,214
6:24 PM $ 0.11
+0.03%
$ 8.78 million $ 64,157
6:19 PM $ 0.11
-0.03%
$ 8.77 million $ 64,204
6:14 PM $ 0.11
-0.10%
$ 8.78 million $ 64,210
6:09 PM $ 0.11
+0.04%
$ 8.79 million $ 64,969
6:04 PM $ 0.11
-0.07%
$ 8.78 million $ 64,940
5:59 PM $ 0.11
+0.03%
$ 8.79 million $ 64,975
5:54 PM $ 0.11
+0.00%
$ 8.79 million $ 65,558
5:49 PM $ 0.11
+0.13%
$ 8.79 million $ 65,525
5:44 PM $ 0.11
-0.13%
$ 8.77 million $ 65,525
5:39 PM $ 0.11
+0.06%
$ 8.78 million $ 66,223
5:34 PM $ 0.11
+0.06%
$ 8.78 million $ 66,210
5:29 PM $ 0.11
-0.13%
$ 8.77 million $ 66,178
5:24 PM $ 0.11
+0.00%
$ 8.78 million $ 66,911
5:19 PM $ 0.11
+0.10%
$ 8.78 million $ 66,892
5:14 PM $ 0.11
+0.00%
$ 8.78 million $ 66,914
5:09 PM $ 0.11
-0.03%
$ 8.78 million $ 67,715
5:04 PM $ 0.11
+0.00%
$ 8.78 million $ 67,745
4:59 PM $ 0.11
+0.03%
$ 8.78 million $ 67,742
4:54 PM $ 0.11
+0.13%
$ 8.78 million $ 68,489
4:49 PM $ 0.11
+0.06%
$ 8.76 million $ 68,476
4:44 PM $ 0.11
-0.13%
$ 8.76 million $ 68,508
4:39 PM $ 0.11
+0.09%
$ 8.77 million $ 69,299
4:34 PM $ 0.11
-0.06%
$ 8.76 million $ 69,327
4:29 PM $ 0.11
+0.06%
$ 8.77 million $ 69,294
4:24 PM $ 0.11
+0.04%
$ 8.76 million $ 69,162
4:19 PM $ 0.11
+0.09%
$ 8.77 million $ 69,316
4:14 PM $ 0.11
+0.00%
$ 8.76 million $ 69,169
4:09 PM $ 0.11
-0.03%
$ 8.75 million $ 69,170
4:04 PM $ 0.11
-0.04%
$ 8.75 million $ 69,206
3:59 PM $ 0.11
-0.18%
$ 8.76 million $ 69,195
3:54 PM $ 0.11
+0.09%
$ 8.77 million $ 69,966
3:49 PM $ 0.11
+0.00%
$ 8.76 million $ 69,909
3:44 PM $ 0.11
-0.12%
$ 8.76 million $ 69,911
3:39 PM $ 0.11
+0.61%
$ 8.77 million $ 69,971
3:34 PM $ 0.109
-0.18%
$ 8.71 million $ 70,109
3:29 PM $ 0.109
+2.69%
$ 8.73 million $ 70,350
3:24 PM $ 0.108
-0.13%
$ 8.59 million $ 68,325
3:19 PM $ 0.108
-2.07%
$ 8.6 million $ 67,674
3:14 PM $ 0.11
-0.03%
$ 8.78 million $ 68,513
3:09 PM $ 0.11
+0.13%
$ 8.79 million $ 68,561
3:04 PM $ 0.11
-0.13%
$ 8.77 million $ 68,505
2:59 PM $ 0.11
+0.00%
$ 8.78 million $ 69,149
2:54 PM $ 0.11
+0.03%
$ 8.78 million $ 69,116
2:49 PM $ 0.11
+0.03%
$ 8.78 million $ 69,047
2:44 PM $ 0.11
+0.09%
$ 8.78 million $ 68,893
2:39 PM $ 0.11
+0.77%
$ 8.77 million $ 69,234
2:34 PM $ 0.109
-0.02%
$ 8.71 million $ 69,893
2:29 PM $ 0.109
+0.00%
$ 8.71 million $ 69,795