TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.11
-0.07%
$ 8.79 million $ 60,024
7:49 PM $ 0.11
+0.04%
$ 8.79 million $ 60,745
7:44 PM $ 0.11
-0.04%
$ 8.79 million $ 60,762
7:39 PM $ 0.11
+0.00%
$ 8.79 million $ 60,739
7:34 PM $ 0.11
+0.14%
$ 8.79 million $ 61,474
7:29 PM $ 0.11
-0.07%
$ 8.78 million $ 61,464
7:24 PM $ 0.11
-0.14%
$ 8.79 million $ 61,441
7:19 PM $ 0.11
+0.07%
$ 8.8 million $ 61,460
7:14 PM $ 0.11
+0.07%
$ 8.79 million $ 62,164
7:09 PM $ 0.11
+0.00%
$ 8.79 million $ 62,124
7:04 PM $ 0.11
+0.03%
$ 8.79 million $ 62,094
6:59 PM $ 0.11
+0.53%
$ 8.78 million $ 62,297
6:54 PM $ 0.11
-0.07%
$ 8.74 million $ 62,319
6:49 PM $ 0.11
-0.37%
$ 8.74 million $ 62,676
6:44 PM $ 0.11
-0.07%
$ 8.77 million $ 63,384
6:39 PM $ 0.11
-0.03%
$ 8.78 million $ 63,386
6:34 PM $ 0.11
+0.10%
$ 8.78 million $ 63,363
6:29 PM $ 0.11
-0.03%
$ 8.77 million $ 64,214
6:24 PM $ 0.11
+0.03%
$ 8.78 million $ 64,157
6:19 PM $ 0.11
-0.03%
$ 8.77 million $ 64,204
6:14 PM $ 0.11
-0.10%
$ 8.78 million $ 64,210
6:09 PM $ 0.11
+0.04%
$ 8.79 million $ 64,969
6:04 PM $ 0.11
-0.07%
$ 8.78 million $ 64,940
5:59 PM $ 0.11
+0.03%
$ 8.79 million $ 64,975
5:54 PM $ 0.11
+0.00%
$ 8.79 million $ 65,558
5:49 PM $ 0.11
+0.13%
$ 8.79 million $ 65,525
5:44 PM $ 0.11
-0.13%
$ 8.77 million $ 65,525
5:39 PM $ 0.11
+0.06%
$ 8.78 million $ 66,223
5:34 PM $ 0.11
+0.06%
$ 8.78 million $ 66,210
5:29 PM $ 0.11
-0.13%
$ 8.77 million $ 66,178
5:24 PM $ 0.11
+0.00%
$ 8.78 million $ 66,911
5:19 PM $ 0.11
+0.10%
$ 8.78 million $ 66,892
5:14 PM $ 0.11
+0.00%
$ 8.78 million $ 66,914
5:09 PM $ 0.11
-0.03%
$ 8.78 million $ 67,715
5:04 PM $ 0.11
+0.00%
$ 8.78 million $ 67,745
4:59 PM $ 0.11
+0.03%
$ 8.78 million $ 67,742
4:54 PM $ 0.11
+0.13%
$ 8.78 million $ 68,489
4:49 PM $ 0.11
+0.06%
$ 8.76 million $ 68,476
4:44 PM $ 0.11
-0.13%
$ 8.76 million $ 68,508
4:39 PM $ 0.11
+0.09%
$ 8.77 million $ 69,299
4:34 PM $ 0.11
-0.06%
$ 8.76 million $ 69,327
4:29 PM $ 0.11
+0.06%
$ 8.77 million $ 69,294
4:24 PM $ 0.11
+0.04%
$ 8.76 million $ 69,162
4:19 PM $ 0.11
+0.09%
$ 8.77 million $ 69,316
4:14 PM $ 0.11
+0.00%
$ 8.76 million $ 69,169
4:09 PM $ 0.11
-0.03%
$ 8.75 million $ 69,170
4:04 PM $ 0.11
-0.04%
$ 8.75 million $ 69,206
3:59 PM $ 0.11
-0.18%
$ 8.76 million $ 69,195
3:54 PM $ 0.11
+0.09%
$ 8.77 million $ 69,966
3:49 PM $ 0.11
+0.00%
$ 8.76 million $ 69,909