TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.138
-0.05%
$ 10.12 million $ 155,455
7:43 PM $ 0.138
+0.00%
$ 10.12 million $ 155,471
7:42 PM $ 0.138
+0.00%
$ 10.12 million $ 155,464
7:41 PM $ 0.138
+0.00%
$ 10.12 million $ 155,464
7:40 PM $ 0.138
+0.00%
$ 10.12 million $ 155,265
7:39 PM $ 0.138
+0.04%
$ 10.14 million $ 155,265
7:38 PM $ 0.138
+0.00%
$ 10.14 million $ 155,302
7:37 PM $ 0.138
+0.00%
$ 10.14 million $ 155,302
7:36 PM $ 0.138
+0.00%
$ 10.14 million $ 155,610
7:35 PM $ 0.138
+0.00%
$ 10.14 million $ 155,610
7:34 PM $ 0.138
-0.03%
$ 10.13 million $ 155,559
7:33 PM $ 0.138
+0.00%
$ 10.13 million $ 155,554
7:32 PM $ 0.138
+0.00%
$ 10.13 million $ 155,554
7:31 PM $ 0.138
+0.00%
$ 10.13 million $ 155,551
7:30 PM $ 0.138
+0.00%
$ 10.13 million $ 155,551
7:29 PM $ 0.138
+0.00%
$ 10.13 million $ 155,601
7:28 PM $ 0.138
+0.00%
$ 10.13 million $ 155,575
7:27 PM $ 0.138
+0.00%
$ 10.13 million $ 155,575
7:26 PM $ 0.138
+0.00%
$ 10.13 million $ 155,595
7:25 PM $ 0.138
+0.00%
$ 10.13 million $ 155,595
7:24 PM $ 0.138
+0.05%
$ 10.13 million $ 155,665
7:23 PM $ 0.138
+0.00%
$ 10.13 million $ 155,665
7:22 PM $ 0.138
+0.00%
$ 10.13 million $ 155,685
7:21 PM $ 0.138
+0.00%
$ 10.13 million $ 155,685
7:20 PM $ 0.138
+0.00%
$ 10.13 million $ 155,569
7:19 PM $ 0.138
+0.02%
$ 10.12 million $ 155,569
7:18 PM $ 0.138
+0.00%
$ 10.12 million $ 155,561
7:17 PM $ 0.138
+0.00%
$ 10.12 million $ 155,534
7:16 PM $ 0.138
+0.00%
$ 10.12 million $ 155,534
7:15 PM $ 0.138
+0.00%
$ 10.12 million $ 155,700
7:14 PM $ 0.138
-0.02%
$ 10.12 million $ 155,700
7:13 PM $ 0.138
+0.00%
$ 10.12 million $ 155,695
7:12 PM $ 0.138
+0.00%
$ 10.12 million $ 155,695
7:11 PM $ 0.138
+0.00%
$ 10.12 million $ 155,889
7:10 PM $ 0.138
+0.00%
$ 10.12 million $ 156,111
7:09 PM $ 0.137
+0.02%
$ 10.11 million $ 156,111
7:08 PM $ 0.137
+0.00%
$ 10.11 million $ 156,106
7:07 PM $ 0.137
+0.00%
$ 10.11 million $ 156,107
7:06 PM $ 0.137
+0.00%
$ 10.11 million $ 156,107
7:05 PM $ 0.137
+0.00%
$ 10.11 million $ 155,892
7:04 PM $ 0.137
+0.01%
$ 10.1 million $ 155,892
7:03 PM $ 0.137
+0.00%
$ 10.1 million $ 155,895
7:02 PM $ 0.137
+0.00%
$ 10.1 million $ 156,012
7:01 PM $ 0.137
+0.00%
$ 10.1 million $ 156,012
7:00 PM $ 0.137
+0.00%
$ 10.1 million $ 156,048
6:59 PM $ 0.137
-0.02%
$ 10.09 million $ 155,972
6:58 PM $ 0.137
+0.00%
$ 10.09 million $ 156,010
6:57 PM $ 0.137
+0.00%
$ 10.09 million $ 156,010
6:56 PM $ 0.137
+0.00%
$ 10.09 million $ 156,072
6:55 PM $ 0.137
+0.00%
$ 10.09 million $ 156,072