TEXITcoin Historical Data

TXC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 1.8
+31.86%
$ 616.04 million $ 510,971
Jun 30 $ 1.36
+0.32%
$ 482.5 million $ 557,721
Jun 23 $ 1.36
-1.44%
$ 478.12 million $ 506,480
Jun 16 $ 1.45
+31.47%
$ 486.74 million $ 642,864
Jun 9 $ 1.03
+0.22%
$ 374.6 million $ 493,298
Jun 2 $ 1.03
-0.54%
$ 364.88 million $ 580,212
May 26 $ 1.03
+2.45%
$ 364.01 million $ 601,500
May 19 $ 1.02
+0.55%
$ 355.41 million $ 422,376
May 12 $ 0.98
+21.70%
$ 359.36 million $ 223,901
May 5 $ 0.819
+40.33%
$ 284.68 million $ 215,783
Apr 28 $ 0.581
+22.18%
$ 206.32 million $ 232,443
Apr 21 $ 0.475
-2.03%
$ 167.92 million $ 154,285
Apr 14 $ 0.49
+3.63%
$ 171.44 million $ 125,562
Apr 7 $ 0.467
-0.15%
$ 167.11 million $ 154,110
Mar 31 $ 0.439
-0.01%
$ 165.35 million $ 151,226
Mar 24 $ 0.438
-4.31%
$ 155.32 million $ 158,546
Mar 17 $ 0.457
+3.98%
$ 161.85 million $ 202,368
Mar 10 $ 0.447
+27.25%
$ 155.47 million $ 232,070
Mar 3 $ 0.343
+24.78%
$ 124.12 million $ 207,729
Feb 24 $ 0.275
+31.82%
$ 97.18 million $ 341,366
Feb 17 $ 0.201
+2.73%
$ 73.72 million $ 292,344
Feb 10 $ 0.204
+0.74%
$ 69.04 million $ 260,133
Feb 3 $ 0.203
+0.95%
$ 71.72 million $ 172,572
Jan 27 $ 0.201
+0.42%
$ 70.94 million $ 136,662
Jan 20 $ 0.19
+46.60%
$ 70.64 million $ 15,881
Jan 13 $ 0.171
+19.20%
$ 45.8 million $ 48,998
Jan 6 $ 0.158
+11.38%
$ 50.67 million $ 53,694
Dec 30 $ 0.142
+56.37%
$ 49.72 million $ 49,919
Dec 23 $ 0.12
+32.15%
$ 32.08 million $ 41,972
Dec 16 $ 0.0926
+2.05%
$ 32.07 million $ 41,948
Dec 9 $ 0.0908
+0.42%
$ 32.06 million $ 45,264
Dec 2 $ 0.0907
+0.11%
$ 31.94 million $ 45,030
Nov 25 $ 0.0906
+0.43%
$ 32.02 million $ 48,907
Nov 18 $ 0.0927
-22.85%
$ 31.88 million $ 36,700
Nov 11 $ 0.12
-1.78%
$ 42.42 million $ 93,993
Nov 4 $ 0.139
+15.73%
$ 43.18 million $ 123,780
Oct 28 $ 0.124
-4.16%
$ 43.69 million $ 75,012
Oct 21 $ 0.17
+80.85%
$ 45.59 million $ 83,846
Oct 14 $ 0.094
-14.55%
$ 33.22 million $ 46,156
Oct 7 $ 0.1
+88.66%
$ 38.87 million $ 35,231
Sep 30 $ 0.051
-6.01%
$ 18.73 million $ 57,514
Sep 23 $ 0.0619
-34.74%
$ 19.12 million $ 135,810
Sep 16 $ 0.0923
+23.83%
$ 33.3 million $ 114,090
Sep 9 $ 0.0717
+10.24%
$ 26.13 million $ 63,794
Sep 2 $ 0.0693
-10.98%
$ 22.99 million $ 137,746
Aug 26 $ 0.0778
-30.84%
$ 27.49 million $ 130,589
Aug 19 $ 0.115
+15.06%
$ 39.75 million $ 175,757
Aug 12 $ 0.1
-9.01%
$ 35.32 million $ 117,654
Aug 5 $ 0.109
+23.77%
$ 38.83 million $ 70,548
Jul 29 $ 0.0879
+14.75%
$ 31.06 million $ 59,042