TEXITcoin Historical Data

TXC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.307
+0.60%
$25.54 million $187,703
Jul 18, 7 AM $0.305
-0.07%
$25.39 million $186,495
Jul 18, 6 AM $0.306
+0.62%
$25.41 million $186,062
Jul 18, 5 AM $0.304
-1.12%
$25.25 million $184,967
Jul 18, 4 AM $0.307
+1.42%
$25.54 million $177,832
Jul 18, 3 AM $0.303
-0.20%
$25.18 million $176,307
Jul 18, 2 AM $0.303
-0.02%
$25.08 million $176,814
Jul 18, 1 AM $0.304
-1.73%
$25.09 million $177,717
Jul 18, 12 AM $0.309
+0.88%
$25.53 million $177,933
Jul 17, 11 PM $0.306
-0.65%
$25.31 million $180,229
Jul 17, 10 PM $0.308
+1.23%
$25.47 million $181,967
Jul 17, 9 PM $0.305
-0.30%
$25.21 million $182,448
Jul 17, 8 PM $0.306
-0.76%
$25.29 million $180,884
Jul 17, 7 PM $0.308
-0.19%
$25.44 million $177,461
Jul 17, 6 PM $0.308
+0.94%
$25.48 million $176,474
Jul 17, 5 PM $0.305
-1.29%
$25.25 million $174,111
Jul 17, 4 PM $0.309
-0.52%
$25.58 million $170,834
Jul 17, 3 PM $0.311
-0.04%
$25.71 million $170,725
Jul 17, 2 PM $0.311
+0.06%
$25.73 million $174,649
Jul 17, 1 PM $0.311
+0.68%
$25.71 million $174,975
Jul 17, 12 PM $0.31
+0.57%
$25.63 million $157,801
Jul 17, 11 AM $0.308
-0.68%
$25.48 million $173,688
Jul 17, 10 AM $0.31
+1.91%
$25.66 million $172,808
Jul 17, 9 AM $0.305
-1.79%
$25.18 million $171,772
Jul 17, 8 AM $0.31
-0.15%
$25.63 million $170,559
Jul 17, 7 AM $0.311
-0.30%
$25.67 million $170,107
Jul 17, 6 AM $0.311
+0.60%
$25.75 million $164,873
Jul 17, 5 AM $0.31
+1.47%
$25.59 million $168,245
Jul 17, 4 AM $0.305
+1.59%
$25.22 million $168,478
Jul 17, 3 AM $0.3
+1.42%
$24.83 million $158,290
Jul 17, 2 AM $0.296
-1.38%
$24.48 million $158,053
Jul 17, 1 AM $0.3
+1.78%
$24.82 million $157,732
Jul 17, 12 AM $0.295
-1.17%
$24.39 million $159,078
Jul 16, 11 PM $0.299
+0.69%
$24.75 million $165,028
Jul 16, 10 PM $0.297
+1.93%
$24.58 million $158,311
Jul 16, 9 PM $0.292
-1.78%
$24.11 million $159,297
Jul 16, 8 PM $0.297
+1.27%
$24.55 million $160,035
Jul 16, 7 PM $0.294
-0.94%
$24.29 million $159,203
Jul 16, 6 PM $0.297
-1.67%
$24.52 million $161,975
Jul 16, 5 PM $0.302
-1.24%
$24.93 million $171,849
Jul 16, 4 PM $0.305
+0.79%
$25.25 million $174,267
Jul 16, 3 PM $0.303
-1.48%
$25.05 million $182,175
Jul 16, 2 PM $0.308
+0.72%
$25.43 million $188,672
Jul 16, 1 PM $0.305
+0.16%
$25.24 million $187,498
Jul 16, 12 PM $0.305
-1.19%
$25.2 million $188,132
Jul 16, 11 AM $0.309
-0.63%
$25.51 million $190,040
Jul 16, 10 AM $0.311
+0.52%
$25.67 million $190,750
Jul 16, 9 AM $0.309
-1.29%
$25.54 million $191,474
Jul 16, 8 AM $0.313
+1.59%
$25.87 million $194,178
Jul 16, 7 AM $0.308
-0.48%
$25.47 million $196,043