TEXITcoin Historical Data

TXC Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.13
-0.04%
$ 9.87 million $ 138,127
May 22, 7 AM $ 0.13
+0.13%
$ 9.87 million $ 138,478
May 22, 6 AM $ 0.13
-0.27%
$ 9.86 million $ 137,888
May 22, 5 AM $ 0.13
+0.41%
$ 9.88 million $ 136,629
May 22, 4 AM $ 0.129
-0.31%
$ 9.85 million $ 135,372
May 22, 3 AM $ 0.13
+0.16%
$ 9.89 million $ 134,976
May 22, 2 AM $ 0.13
-0.13%
$ 9.88 million $ 135,671
May 22, 1 AM $ 0.13
+0.03%
$ 9.9 million $ 137,995
May 22, 12 AM $ 0.13
+0.03%
$ 9.9 million $ 138,438
May 21, 11 PM $ 0.13
+0.16%
$ 9.91 million $ 138,492
May 21, 10 PM $ 0.13
-0.09%
$ 9.89 million $ 138,210
May 21, 9 PM $ 0.13
+0.02%
$ 9.9 million $ 138,982
May 21, 8 PM $ 0.13
-0.09%
$ 9.9 million $ 139,376
May 21, 7 PM $ 0.13
+0.43%
$ 9.9 million $ 140,031
May 21, 6 PM $ 0.129
+0.34%
$ 9.85 million $ 121,850
May 21, 5 PM $ 0.129
+0.13%
$ 9.81 million $ 138,467
May 21, 4 PM $ 0.129
-1.03%
$ 9.8 million $ 138,038
May 21, 3 PM $ 0.13
+0.10%
$ 9.9 million $ 137,537
May 21, 2 PM $ 0.13
-0.05%
$ 9.89 million $ 137,734
May 21, 1 PM $ 0.13
+0.02%
$ 9.9 million $ 138,722
May 21, 12 PM $ 0.13
+0.20%
$ 9.9 million $ 139,660
May 21, 11 AM $ 0.13
-0.15%
$ 9.87 million $ 140,459
May 21, 10 AM $ 0.13
-0.04%
$ 9.88 million $ 140,723
May 21, 9 AM $ 0.13
-0.11%
$ 9.89 million $ 140,685
May 21, 8 AM $ 0.13
-0.47%
$ 9.9 million $ 139,907
May 21, 7 AM $ 0.131
+0.61%
$ 9.95 million $ 139,702
May 21, 6 AM $ 0.13
-0.31%
$ 9.89 million $ 139,133
May 21, 5 AM $ 0.13
+0.10%
$ 9.92 million $ 140,309
May 21, 4 AM $ 0.13
-0.41%
$ 9.9 million $ 141,465
May 21, 3 AM $ 0.131
+0.46%
$ 9.95 million $ 141,355
May 21, 2 AM $ 0.13
+0.57%
$ 9.91 million $ 140,996
May 21, 1 AM $ 0.13
-0.18%
$ 9.86 million $ 139,732
May 21, 12 AM $ 0.13
+0.38%
$ 9.88 million $ 139,603
May 20, 11 PM $ 0.129
-0.14%
$ 9.83 million $ 141,696
May 20, 10 PM $ 0.129
+0.51%
$ 9.84 million $ 142,179
May 20, 9 PM $ 0.129
-0.02%
$ 9.79 million $ 142,454
May 20, 8 PM $ 0.129
-0.22%
$ 9.8 million $ 146,833
May 20, 7 PM $ 0.129
-0.15%
$ 9.83 million $ 146,848
May 20, 6 PM $ 0.129
+0.04%
$ 9.85 million $ 146,554
May 20, 5 PM $ 0.129
+0.34%
$ 9.84 million $ 148,092
May 20, 4 PM $ 0.129
+0.01%
$ 9.82 million $ 148,257
May 20, 3 PM $ 0.129
+0.09%
$ 9.8 million $ 148,690
May 20, 2 PM $ 0.129
+0.01%
$ 9.79 million $ 148,421
May 20, 1 PM $ 0.129
-0.14%
$ 9.79 million $ 148,416
May 20, 12 PM $ 0.129
+0.84%
$ 9.81 million $ 149,440
May 20, 11 AM $ 0.128
-0.18%
$ 9.72 million $ 148,420
May 20, 10 AM $ 0.128
+0.08%
$ 9.74 million $ 146,947
May 20, 9 AM $ 0.128
+1.35%
$ 9.73 million $ 145,977
May 20, 8 AM $ 0.126
-2.58%
$ 9.61 million $ 146,947
May 20, 7 AM $ 0.13
-0.03%
$ 9.86 million $ 146,246