TEXITcoin Historical Data

TXC Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.128
+1.35%
$ 9.73 million $ 145,977
May 20, 8 AM $ 0.126
-2.58%
$ 9.61 million $ 146,947
May 20, 7 AM $ 0.13
-0.03%
$ 9.86 million $ 146,246
May 20, 6 AM $ 0.13
-0.04%
$ 9.87 million $ 144,801
May 20, 5 AM $ 0.13
-0.13%
$ 9.86 million $ 144,292
May 20, 4 AM $ 0.13
-0.77%
$ 9.87 million $ 143,211
May 20, 3 AM $ 0.131
+0.08%
$ 9.96 million $ 142,262
May 20, 2 AM $ 0.131
+0.50%
$ 9.95 million $ 141,887
May 20, 1 AM $ 0.13
+0.35%
$ 9.9 million $ 141,615
May 20, 12 AM $ 0.13
-0.85%
$ 9.85 million $ 141,119
May 19, 11 PM $ 0.131
-1.06%
$ 9.95 million $ 141,912
May 19, 10 PM $ 0.132
-0.32%
$ 10.06 million $ 141,237
May 19, 9 PM $ 0.133
-0.09%
$ 10.1 million $ 139,892
May 19, 8 PM $ 0.133
+0.07%
$ 10.1 million $ 135,793
May 19, 7 PM $ 0.133
-0.17%
$ 10.09 million $ 134,217
May 19, 6 PM $ 0.133
+0.07%
$ 10.11 million $ 132,976
May 19, 5 PM $ 0.133
-0.11%
$ 10.1 million $ 133,689
May 19, 4 PM $ 0.133
+0.08%
$ 10.12 million $ 136,568
May 19, 3 PM $ 0.133
-0.08%
$ 10.11 million $ 135,582
May 19, 2 PM $ 0.133
-0.68%
$ 10.12 million $ 134,551
May 19, 1 PM $ 0.134
+0.23%
$ 10.18 million $ 138,768
May 19, 12 PM $ 0.133
-0.78%
$ 10.15 million $ 137,491
May 19, 11 AM $ 0.134
+1.09%
$ 10.23 million $ 138,091
May 19, 10 AM $ 0.133
+0.05%
$ 10.11 million $ 70,311
May 19, 9 AM $ 0.133
+0.60%
$ 10.11 million $ 139,542
May 19, 8 AM $ 0.132
+0.02%
$ 10.05 million $ 140,434
May 19, 7 AM $ 0.132
-0.11%
$ 10.05 million $ 140,764
May 19, 6 AM $ 0.132
+0.01%
$ 10.06 million $ 139,735
May 19, 5 AM $ 0.132
-0.05%
$ 10.06 million $ 138,613
May 19, 4 AM $ 0.132
-0.21%
$ 10.06 million $ 138,608
May 19, 3 AM $ 0.132
-0.31%
$ 10.08 million $ 139,342
May 19, 2 AM $ 0.133
-0.18%
$ 10.11 million $ 138,626
May 19, 1 AM $ 0.133
-0.38%
$ 10.13 million $ 137,677
May 19, 12 AM $ 0.134
+1.03%
$ 10.17 million $ 102,143
May 18, 11 PM $ 0.132
-0.15%
$ 10.07 million $ 133,951
May 18, 10 PM $ 0.132
-0.10%
$ 10.08 million $ 134,625
May 18, 9 PM $ 0.133
-0.66%
$ 10.09 million $ 134,431
May 18, 8 PM $ 0.134
+0.18%
$ 10.16 million $ 133,173
May 18, 7 PM $ 0.133
+0.52%
$ 10.14 million $ 133,744
May 18, 6 PM $ 0.133
-1.68%
$ 10.09 million $ 133,396
May 18, 5 PM $ 0.135
+4.10%
$ 10.26 million $ 97,360
May 18, 4 PM $ 0.13
+4.14%
$ 9.86 million $ 94,559
May 18, 3 PM $ 0.124
+5.37%
$ 9.47 million $ 95,175
May 18, 2 PM $ 0.118
+1.12%
$ 8.98 million $ 95,581
May 18, 1 PM $ 0.117
+0.36%
$ 8.88 million $ 119,855
May 18, 12 PM $ 0.116
+0.18%
$ 8.85 million $ 118,522
May 18, 11 AM $ 0.116
-0.14%
$ 8.84 million $ 117,102
May 18, 10 AM $ 0.116
-0.17%
$ 8.85 million $ 117,435
May 18, 9 AM $ 0.117
+0.12%
$ 8.86 million $ 117,601
May 18, 8 AM $ 0.116
+0.08%
$ 8.81 million $ 117,843