Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.197
-3.80%
$17.11 million $8,751
Sep 2, 4 PM $0.205
+2.20%
$17.79 million $8,910
Sep 2, 3 PM $0.201
+0.34%
$17.42 million $9,064
Sep 2, 2 PM $0.2
+1.34%
$17.36 million $8,893
Sep 2, 1 PM $0.198
-0.48%
$17.13 million $8,773
Sep 2, 12 PM $0.199
-0.37%
$17.21 million $9,480
Sep 2, 11 AM $0.199
-3.25%
$17.27 million $9,541
Sep 2, 10 AM $0.206
-1.68%
$17.85 million $9,786
Sep 2, 9 AM $0.209
+4.16%
$18.16 million $10,220
Sep 2, 8 AM $0.201
+0.05%
$17.43 million $9,469
Sep 2, 7 AM $0.198
+3.52%
$17.2 million $8,972
Sep 2, 6 AM $0.192
+1.78%
$16.61 million $8,733
Sep 2, 5 AM $0.188
-0.01%
$16.32 million $8,543
Sep 2, 4 AM $0.188
+0.74%
$16.32 million $8,796
Sep 2, 3 AM $0.187
+1.43%
$16.2 million $9,242
Sep 2, 2 AM $0.184
+0.00%
$15.98 million $8,811
Sep 2, 1 AM $0.184
+0.00%
$15.98 million $8,814
Sep 2, 12 AM $0.184
+0.00%
$15.98 million $8,814
Sep 1, 11 PM $0.184
+0.00%
$15.98 million $8,814
Sep 1, 10 PM $0.184
+0.15%
$15.98 million $8,814
Sep 1, 9 PM $0.184
+0.00%
$15.95 million $9,089
Sep 1, 8 PM $0.184
+0.08%
$15.95 million $9,089
Sep 1, 7 PM $0.184
-6.28%
$15.94 million $9,247
Sep 1, 6 PM $0.196
-1.80%
$17.01 million $8,173
Sep 1, 5 PM $0.2
-4.53%
$17.32 million $7,332
Sep 1, 4 PM $0.209
+1.24%
$18.14 million $6,635
Sep 1, 3 PM $0.207
+1.23%
$17.9 million $6,387
Sep 1, 2 PM $0.204
+0.18%
$17.69 million $6,670
Sep 1, 1 PM $0.204
+2.20%
$17.66 million $7,073
Sep 1, 12 PM $0.199
+0.06%
$17.28 million $7,173
Sep 1, 11 AM $0.199
-0.38%
$17.26 million $6,767
Sep 1, 10 AM $0.2
+0.39%
$17.33 million $6,271
Sep 1, 9 AM $0.199
-0.16%
$17.26 million $5,497
Sep 1, 8 AM $0.2
+0.07%
$17.3 million $5,923
Sep 1, 7 AM $0.199
-0.02%
$17.29 million $6,102
Sep 1, 6 AM $0.2
+0.00%
$17.29 million $6,213
Sep 1, 5 AM $0.2
+0.75%
$17.3 million $6,502
Sep 1, 4 AM $0.198
-1.42%
$17.17 million $6,348
Sep 1, 3 AM $0.201
+0.03%
$17.41 million $6,503
Sep 1, 2 AM $0.201
+1.98%
$17.4 million $7,047
Sep 1, 1 AM $0.197
+0.00%
$17.07 million $6,905
Sep 1, 12 AM $0.197
+0.00%
$17.07 million $6,905
Aug 31, 11 PM $0.197
+0.00%
$17.07 million $6,905
Aug 31, 10 PM $0.197
-0.24%
$17.07 million $6,905
Aug 31, 9 PM $0.197
+0.04%
$17.11 million $6,613
Aug 31, 8 PM $0.197
-1.72%
$17.1 million $6,660
Aug 31, 7 PM $0.201
+1.72%
$17.4 million $6,595
Aug 31, 6 PM $0.197
-0.45%
$17.1 million $7,270
Aug 31, 5 PM $0.198
-1.09%
$17.18 million $7,330
Aug 31, 4 PM $0.2
+1.02%
$17.37 million $7,560