TEXITcoin Historical Data

TXC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.308
-0.48%
$25.47 million $196,043
Jul 16, 6 AM $0.31
-0.13%
$25.59 million $200,032
Jul 16, 5 AM $0.31
-0.02%
$25.62 million $202,628
Jul 16, 4 AM $0.31
-0.47%
$25.63 million $202,737
Jul 16, 3 AM $0.312
+1.10%
$25.75 million $210,005
Jul 16, 2 AM $0.308
-0.32%
$25.47 million $211,156
Jul 16, 1 AM $0.309
+0.24%
$25.55 million $212,037
Jul 16, 12 AM $0.309
-0.37%
$25.51 million $211,228
Jul 15, 11 PM $0.31
+1.21%
$25.6 million $211,054
Jul 15, 10 PM $0.306
+2.27%
$25.29 million $210,812
Jul 15, 9 PM $0.299
-2.58%
$24.73 million $209,650
Jul 15, 8 PM $0.307
-0.62%
$25.39 million $210,596
Jul 15, 7 PM $0.309
+1.48%
$25.55 million $210,819
Jul 15, 6 PM $0.305
-1.83%
$25.17 million $209,073
Jul 15, 5 PM $0.31
+2.19%
$25.63 million $210,434
Jul 15, 4 PM $0.303
-2.87%
$25.08 million $211,853
Jul 15, 3 PM $0.312
-0.24%
$25.82 million $204,603
Jul 15, 2 PM $0.313
+1.90%
$25.87 million $197,831
Jul 15, 1 PM $0.307
-0.14%
$25.39 million $198,398
Jul 15, 12 PM $0.308
+1.24%
$25.44 million $198,896
Jul 15, 11 AM $0.304
-1.80%
$25.12 million $198,287
Jul 15, 10 AM $0.31
-1.26%
$25.59 million $201,746
Jul 15, 9 AM $0.314
+1.05%
$25.91 million $204,891
Jul 15, 8 AM $0.31
-0.48%
$25.65 million $210,241
Jul 15, 7 AM $0.312
-0.30%
$25.75 million $209,787
Jul 15, 6 AM $0.312
-1.06%
$25.83 million $209,021
Jul 15, 5 AM $0.316
+0.22%
$26.1 million $211,907
Jul 15, 4 AM $0.315
+4.94%
$26.05 million $217,416
Jul 15, 3 AM $0.302
-1.44%
$24.99 million $210,894
Jul 15, 2 AM $0.307
-0.20%
$25.35 million $211,493
Jul 15, 1 AM $0.307
+0.37%
$25.4 million $211,113
Jul 15, 12 AM $0.306
-0.09%
$25.31 million $211,236
Jul 14, 11 PM $0.307
-1.46%
$25.34 million $212,225
Jul 14, 10 PM $0.311
-1.14%
$25.71 million $212,688
Jul 14, 9 PM $0.315
+4.58%
$26.01 million $213,492
Jul 14, 8 PM $0.303
-2.03%
$25.03 million $219,115
Jul 14, 7 PM $0.309
-0.68%
$25.54 million $216,340
Jul 14, 6 PM $0.311
+1.23%
$25.71 million $216,639
Jul 14, 5 PM $0.307
-0.02%
$25.41 million $223,865
Jul 14, 4 PM $0.307
+0.62%
$25.41 million $220,575
Jul 14, 3 PM $0.306
-2.77%
$25.26 million $213,627
Jul 14, 2 PM $0.314
-0.18%
$25.98 million $213,982
Jul 14, 1 PM $0.315
+2.69%
$26.05 million $219,387
Jul 14, 12 PM $0.307
-1.21%
$25.4 million $219,737
Jul 14, 11 AM $0.311
-1.39%
$25.71 million $223,229
Jul 14, 10 AM $0.315
-0.88%
$26.07 million $215,158
Jul 14, 9 AM $0.318
+2.67%
$26.31 million $214,077
Jul 14, 8 AM $0.303
-3.11%
$25.03 million $212,222
Jul 14, 7 AM $0.312
+0.11%
$25.83 million $219,178
Jul 14, 6 AM $0.312
-2.36%
$25.81 million $222,046