TEXITcoin Historical Data

TXC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.312
-2.36%
$25.81 million $222,046
Jul 14, 5 AM $0.32
+0.94%
$26.43 million $219,827
Jul 14, 4 AM $0.317
-2.67%
$26.19 million $217,546
Jul 14, 3 AM $0.326
+0.57%
$26.91 million $219,297
Jul 14, 2 AM $0.324
+0.59%
$26.75 million $218,203
Jul 14, 1 AM $0.322
-3.55%
$26.59 million $220,295
Jul 14, 12 AM $0.333
+1.86%
$27.56 million $226,023
Jul 13, 11 PM $0.327
-2.67%
$27.06 million $229,197
Jul 13, 10 PM $0.336
+3.66%
$27.8 million $227,874
Jul 13, 9 PM $0.325
-3.54%
$26.83 million $231,344
Jul 13, 8 PM $0.337
+2.75%
$27.82 million $230,382
Jul 13, 7 PM $0.328
-0.23%
$27.08 million $224,449
Jul 13, 6 PM $0.328
+2.00%
$27.15 million $226,345
Jul 13, 5 PM $0.322
+0.46%
$26.62 million $227,682
Jul 13, 4 PM $0.321
-1.23%
$26.5 million $231,338
Jul 13, 3 PM $0.325
+0.87%
$26.84 million $230,938
Jul 13, 2 PM $0.322
-0.10%
$26.61 million $224,975
Jul 13, 1 PM $0.322
+0.36%
$26.65 million $226,864
Jul 13, 12 PM $0.321
+1.16%
$26.55 million $233,939
Jul 13, 11 AM $0.318
-2.43%
$26.25 million $232,946
Jul 13, 10 AM $0.325
+1.40%
$26.9 million $236,100
Jul 13, 9 AM $0.321
-0.01%
$26.52 million $237,299
Jul 13, 8 AM $0.321
+0.87%
$26.52 million $236,784
Jul 13, 7 AM $0.318
-3.36%
$26.3 million $225,972
Jul 13, 6 AM $0.329
+0.49%
$27.21 million $224,251
Jul 13, 5 AM $0.328
-1.39%
$27.08 million $234,317
Jul 13, 4 AM $0.332
-1.12%
$27.47 million $232,683
Jul 13, 3 AM $0.336
-0.45%
$27.77 million $234,064
Jul 13, 2 AM $0.338
+0.22%
$26.92 million $235,553
Jul 13, 1 AM $0.337
-0.20%
$26.86 million $237,775
Jul 13, 12 AM $0.337
-1.28%
$26.91 million $233,891
Jul 12, 11 PM $0.342
+2.40%
$27.26 million $240,774
Jul 12, 10 PM $0.334
-4.00%
$26.62 million $240,016
Jul 12, 9 PM $0.347
+3.35%
$27.66 million $238,500
Jul 12, 8 PM $0.336
+4.50%
$26.76 million $236,454
Jul 12, 7 PM $0.321
-0.86%
$25.6 million $227,825
Jul 12, 6 PM $0.324
+1.93%
$25.83 million $239,762
Jul 12, 5 PM $0.318
-0.35%
$25.34 million $241,754
Jul 12, 4 PM $0.319
-0.29%
$25.43 million $244,285
Jul 12, 3 PM $0.32
-1.64%
$25.5 million $248,426
Jul 12, 2 PM $0.325
-1.79%
$25.93 million $256,235
Jul 12, 1 PM $0.331
-0.05%
$26.41 million $261,255
Jul 12, 12 PM $0.331
+1.25%
$26.42 million $260,443
Jul 12, 11 AM $0.327
-1.01%
$26.09 million $259,493
Jul 12, 10 AM $0.331
+5.19%
$26.36 million $265,249
Jul 12, 9 AM $0.314
-3.46%
$25.06 million $275,802
Jul 12, 8 AM $0.326
+4.60%
$25.98 million $265,882
Jul 12, 7 AM $0.311
+3.47%
$24.84 million $266,708
Jul 12, 6 AM $0.301
-5.32%
$24.01 million $259,466
Jul 12, 5 AM $0.318
+7.07%
$25.36 million $256,204