TEXITcoin Historical Data

TXC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.202
+0.55%
$ 13.84 million $ 159,120
Mar 17, 5 PM $ 0.201
-0.04%
$ 13.77 million $ 157,115
Mar 17, 4 PM $ 0.201
+0.12%
$ 13.77 million $ 153,936
Mar 17, 3 PM $ 0.201
-0.24%
$ 13.77 million $ 151,684
Mar 17, 2 PM $ 0.202
+0.34%
$ 13.79 million $ 150,119
Mar 17, 1 PM $ 0.201
+0.32%
$ 13.74 million $ 150,926
Mar 17, 12 PM $ 0.2
+0.34%
$ 13.7 million $ 150,483
Mar 17, 11 AM $ 0.2
+0.07%
$ 13.64 million $ 150,928
Mar 17, 10 AM $ 0.199
+0.62%
$ 13.64 million $ 151,209
Mar 17, 9 AM $ 0.198
-0.62%
$ 13.56 million $ 150,607
Mar 17, 8 AM $ 0.199
+0.24%
$ 13.64 million $ 149,836
Mar 17, 7 AM $ 0.199
-1.09%
$ 13.64 million $ 149,950
Mar 17, 6 AM $ 0.201
+3.96%
$ 13.78 million $ 149,934
Mar 17, 5 AM $ 0.194
+0.40%
$ 13.27 million $ 134,510
Mar 17, 4 AM $ 0.193
+0.55%
$ 13.22 million $ 134,731
Mar 17, 3 AM $ 0.192
+0.41%
$ 13.15 million $ 136,329
Mar 17, 2 AM $ 0.191
+0.76%
$ 13.09 million $ 137,355
Mar 17, 1 AM $ 0.19
+0.16%
$ 12.99 million $ 135,884
Mar 17, 12 AM $ 0.19
+0.40%
$ 12.98 million $ 135,926
Mar 16, 11 PM $ 0.189
-0.17%
$ 12.93 million $ 135,018
Mar 16, 10 PM $ 0.189
+0.55%
$ 12.95 million $ 135,328
Mar 16, 9 PM $ 0.188
-0.03%
$ 12.88 million $ 138,144
Mar 16, 8 PM $ 0.188
+0.09%
$ 12.88 million $ 139,858
Mar 16, 7 PM $ 0.188
-0.01%
$ 12.87 million $ 141,107
Mar 16, 6 PM $ 0.188
-0.24%
$ 12.87 million $ 142,562
Mar 16, 5 PM $ 0.189
-0.05%
$ 12.9 million $ 142,111
Mar 16, 4 PM $ 0.189
+0.19%
$ 12.9 million $ 145,280
Mar 16, 3 PM $ 0.188
+0.18%
$ 12.88 million $ 146,934
Mar 16, 2 PM $ 0.188
+0.14%
$ 12.86 million $ 147,996
Mar 16, 1 PM $ 0.188
-0.17%
$ 12.83 million $ 148,877
Mar 16, 12 PM $ 0.188
+0.45%
$ 12.86 million $ 150,225
Mar 16, 11 AM $ 0.187
-0.15%
$ 12.8 million $ 150,574
Mar 16, 10 AM $ 0.187
+0.01%
$ 12.82 million $ 150,565
Mar 16, 9 AM $ 0.187
-0.16%
$ 12.82 million $ 150,761
Mar 16, 8 AM $ 0.188
-0.25%
$ 12.84 million $ 151,695
Mar 16, 7 AM $ 0.188
-0.03%
$ 12.87 million $ 152,054
Mar 16, 6 AM $ 0.188
-0.31%
$ 12.87 million $ 152,608
Mar 16, 5 AM $ 0.189
+0.02%
$ 12.91 million $ 152,530
Mar 16, 4 AM $ 0.189
+0.35%
$ 12.92 million $ 151,886
Mar 16, 3 AM $ 0.188
+0.64%
$ 12.87 million $ 150,572
Mar 16, 2 AM $ 0.187
+0.28%
$ 12.79 million $ 149,725
Mar 16, 1 AM $ 0.186
+0.14%
$ 12.75 million $ 149,740
Mar 16, 12 AM $ 0.186
+0.00%
$ 12.74 million $ 149,914
Mar 15, 11 PM $ 0.186
+0.10%
$ 12.74 million $ 149,381
Mar 15, 10 PM $ 0.186
-0.29%
$ 12.72 million $ 153,684
Mar 15, 9 PM $ 0.186
-0.42%
$ 12.76 million $ 154,229
Mar 15, 8 PM $ 0.187
+0.52%
$ 12.8 million $ 154,982
Mar 15, 7 PM $ 0.186
-0.29%
$ 12.73 million $ 153,778
Mar 15, 6 PM $ 0.187
+0.61%
$ 12.77 million $ 149,802
Mar 15, 5 PM $ 0.186
-0.05%
$ 12.69 million $ 146,591