TEXITcoin Historical Data

TXC Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.113
+0.15%
$ 8.55 million $ 116,752
May 16, 7 AM $ 0.113
+0.02%
$ 8.54 million $ 117,031
May 16, 6 AM $ 0.113
+0.17%
$ 8.53 million $ 117,294
May 16, 5 AM $ 0.113
+0.42%
$ 8.53 million $ 94,972
May 16, 4 AM $ 0.112
-0.18%
$ 8.49 million $ 95,827
May 16, 3 AM $ 0.112
-0.79%
$ 8.51 million $ 96,114
May 16, 2 AM $ 0.113
+4.21%
$ 8.57 million $ 94,691
May 16, 1 AM $ 0.109
+0.12%
$ 8.23 million $ 117,509
May 16, 12 AM $ 0.109
-0.82%
$ 8.23 million $ 119,009
May 15, 11 PM $ 0.11
+0.12%
$ 8.3 million $ 118,746
May 15, 10 PM $ 0.11
-0.15%
$ 8.3 million $ 118,276
May 15, 9 PM $ 0.11
-0.09%
$ 8.29 million $ 117,198
May 15, 8 PM $ 0.11
-0.79%
$ 8.3 million $ 115,960
May 15, 7 PM $ 0.111
+0.17%
$ 8.37 million $ 114,585
May 15, 6 PM $ 0.11
-0.10%
$ 8.35 million $ 114,590
May 15, 5 PM $ 0.111
+0.66%
$ 8.37 million $ 115,481
May 15, 4 PM $ 0.11
+0.09%
$ 8.32 million $ 115,413
May 15, 3 PM $ 0.11
+0.16%
$ 8.32 million $ 116,109
May 15, 2 PM $ 0.11
+0.09%
$ 8.31 million $ 115,532
May 15, 1 PM $ 0.11
-0.11%
$ 8.3 million $ 115,639
May 15, 12 PM $ 0.11
+0.24%
$ 8.32 million $ 115,489
May 15, 11 AM $ 0.11
-0.48%
$ 8.29 million $ 115,977
May 15, 10 AM $ 0.11
-0.59%
$ 8.33 million $ 116,421
May 15, 9 AM $ 0.111
+0.00%
$ 8.38 million $ 118,289
May 15, 8 AM $ 0.111
-0.12%
$ 8.38 million $ 117,415
May 15, 7 AM $ 0.111
+0.01%
$ 8.39 million $ 116,763
May 15, 6 AM $ 0.111
-0.04%
$ 8.39 million $ 116,111
May 15, 5 AM $ 0.111
-0.33%
$ 8.4 million $ 116,087
May 15, 4 AM $ 0.111
+0.36%
$ 8.44 million $ 115,884
May 15, 3 AM $ 0.111
+0.83%
$ 8.41 million $ 116,878
May 15, 2 AM $ 0.11
+0.08%
$ 8.33 million $ 117,044
May 15, 1 AM $ 0.11
+0.85%
$ 8.19 million $ 118,491
May 15, 12 AM $ 0.109
+0.68%
$ 8.12 million $ 117,506
May 14, 11 PM $ 0.108
-0.36%
$ 8.05 million $ 117,844
May 14, 10 PM $ 0.108
-0.07%
$ 8.05 million $ 118,642
May 14, 9 PM $ 0.108
-0.19%
$ 8.05 million $ 119,731
May 14, 8 PM $ 0.108
-0.31%
$ 8.06 million $ 120,668
May 14, 7 PM $ 0.108
-0.56%
$ 8.09 million $ 121,863
May 14, 6 PM $ 0.109
-0.65%
$ 8.16 million $ 122,711
May 14, 5 PM $ 0.11
-0.10%
$ 8.22 million $ 122,780
May 14, 4 PM $ 0.11
+0.95%
$ 8.23 million $ 122,358
May 14, 3 PM $ 0.11
+0.52%
$ 8.17 million $ 123,047
May 14, 2 PM $ 0.109
+0.07%
$ 8.13 million $ 122,104
May 14, 1 PM $ 0.109
+0.02%
$ 8.12 million $ 121,991
May 14, 12 PM $ 0.109
-0.09%
$ 8.12 million $ 121,122
May 14, 11 AM $ 0.109
+0.07%
$ 8.13 million $ 120,076
May 14, 10 AM $ 0.109
+0.00%
$ 8.12 million $ 119,846
May 14, 9 AM $ 0.109
-0.18%
$ 8.12 million $ 119,671
May 14, 8 AM $ 0.109
+0.83%
$ 8.14 million $ 120,154
May 14, 7 AM $ 0.108
-0.35%
$ 8.1 million $ 121,597