TEXITcoin Historical Data

TXC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.301
-5.32%
$24.01 million $259,466
Jul 12, 5 AM $0.318
+7.07%
$25.36 million $256,204
Jul 12, 4 AM $0.294
-6.60%
$23.47 million $251,070
Jul 12, 3 AM $0.315
+0.54%
$25.13 million $252,041
Jul 12, 2 AM $0.313
-6.07%
$24.98 million $251,499
Jul 12, 1 AM $0.332
+0.95%
$26.47 million $245,863
Jul 12, 12 AM $0.327
+0.72%
$26.07 million $239,019
Jul 11, 11 PM $0.326
+7.58%
$26.02 million $228,186
Jul 11, 10 PM $0.305
-1.25%
$24.33 million $222,163
Jul 11, 9 PM $0.314
-1.19%
$25.04 million $220,490
Jul 11, 8 PM $0.314
+5.51%
$25.03 million $215,261
Jul 11, 7 PM $0.289
-1.83%
$23.04 million $209,675
Jul 11, 6 PM $0.293
-1.85%
$23.4 million $204,105
Jul 11, 5 PM $0.296
+11.49%
$23.62 million $198,327
Jul 11, 4 PM $0.267
+1.64%
$21.32 million $192,194
Jul 11, 3 PM $0.263
+9.91%
$20.98 million $197,720
Jul 11, 2 PM $0.254
+7.75%
$20.25 million $197,405
Jul 11, 1 PM $0.235
+0.33%
$18.78 million $184,397
Jul 11, 12 PM $0.235
+0.30%
$18.72 million $181,784
Jul 11, 11 AM $0.234
-6.14%
$18.66 million $188,552
Jul 11, 10 AM $0.248
+26.74%
$19.78 million $171,479
Jul 11, 9 AM $0.196
-0.86%
$15.61 million $158,546
Jul 11, 8 AM $0.197
+2.67%
$15.74 million $159,885
Jul 11, 7 AM $0.192
-0.08%
$15.33 million $158,407
Jul 11, 6 AM $0.192
+2.32%
$15.34 million $158,819
Jul 11, 5 AM $0.188
+4.10%
$15 million $156,513
Jul 11, 4 AM $0.18
+2.06%
$14.35 million $151,464
Jul 11, 3 AM $0.176
-0.71%
$14.06 million $152,551
Jul 11, 2 AM $0.178
-1.69%
$14.16 million $144,786
Jul 11, 1 AM $0.181
-0.86%
$14.41 million $140,045
Jul 11, 12 AM $0.182
+5.30%
$14.53 million $139,291
Jul 10, 11 PM $0.173
+1.95%
$13.8 million $136,373
Jul 10, 10 PM $0.17
-5.09%
$13.54 million $132,467
Jul 10, 9 PM $0.179
+8.35%
$14.26 million $130,764
Jul 10, 8 PM $0.165
+9.32%
$13.17 million $129,644
Jul 10, 7 PM $0.151
+5.81%
$12.06 million $21,344
Jul 10, 6 PM $0.143
-0.69%
$11.4 million $21,498
Jul 10, 5 PM $0.144
+0.56%
$11.48 million $22,599
Jul 10, 4 PM $0.138
-0.86%
$11.01 million $23,322
Jul 10, 3 PM $0.138
+1.05%
$11.04 million $23,581
Jul 10, 2 PM $0.137
+2.06%
$10.94 million $24,780
Jul 10, 1 PM $0.136
+1.49%
$10.82 million $25,127
Jul 10, 12 PM $0.134
-1.34%
$10.67 million $23,702
Jul 10, 11 AM $0.136
-0.72%
$10.82 million $109,775
Jul 10, 10 AM $0.136
-3.17%
$10.89 million $109,711
Jul 10, 9 AM $0.141
-1.56%
$11.24 million $84,078
Jul 10, 8 AM $0.143
+1.73%
$11.42 million $81,821
Jul 10, 7 AM $0.141
+2.68%
$11.23 million $82,031
Jul 10, 6 AM $0.137
+0.18%
$10.93 million $80,086
Jul 10, 5 AM $0.137
+5.37%
$10.91 million $79,863