TEXITcoin Historical Data

TXC Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.109
+0.83%
$ 8.14 million $ 120,154
May 14, 7 AM $ 0.108
-0.35%
$ 8.1 million $ 121,597
May 14, 6 AM $ 0.109
-0.50%
$ 8.13 million $ 122,281
May 14, 5 AM $ 0.109
+0.01%
$ 8.17 million $ 122,268
May 14, 4 AM $ 0.109
-0.34%
$ 8.17 million $ 122,372
May 14, 3 AM $ 0.11
+0.27%
$ 8.19 million $ 120,237
May 14, 2 AM $ 0.109
-0.04%
$ 8.17 million $ 116,933
May 14, 1 AM $ 0.109
-0.66%
$ 8.17 million $ 111,758
May 14, 12 AM $ 0.11
+0.16%
$ 8.22 million $ 108,285
May 13, 11 PM $ 0.11
+0.25%
$ 8.21 million $ 104,552
May 13, 10 PM $ 0.109
+0.00%
$ 8.17 million $ 100,872
May 13, 9 PM $ 0.109
-0.19%
$ 8.16 million $ 101,363
May 13, 8 PM $ 0.109
+0.31%
$ 8.17 million $ 103,999
May 13, 7 PM $ 0.109
+0.41%
$ 8.14 million $ 103,019
May 13, 6 PM $ 0.109
+0.03%
$ 8.11 million $ 101,136
May 13, 5 PM $ 0.109
-0.14%
$ 8.1 million $ 100,152
May 13, 4 PM $ 0.108
-0.26%
$ 8.1 million $ 98,760
May 13, 3 PM $ 0.109
-0.18%
$ 8.11 million $ 95,401
May 13, 2 PM $ 0.109
+0.36%
$ 8.13 million $ 92,861
May 13, 1 PM $ 0.109
-0.08%
$ 8.1 million $ 92,015
May 13, 12 PM $ 0.109
-0.09%
$ 8.11 million $ 91,434
May 13, 11 AM $ 0.109
-0.34%
$ 8.11 million $ 90,971
May 13, 10 AM $ 0.109
+0.05%
$ 8.12 million $ 90,270
May 13, 9 AM $ 0.109
-0.54%
$ 8.12 million $ 89,320
May 13, 8 AM $ 0.109
+0.25%
$ 8.17 million $ 88,250
May 13, 7 AM $ 0.109
-0.16%
$ 8.15 million $ 86,414
May 13, 6 AM $ 0.109
-0.78%
$ 8.16 million $ 85,368
May 13, 5 AM $ 0.11
-1.17%
$ 8.23 million $ 84,903
May 13, 4 AM $ 0.112
+0.74%
$ 8.33 million $ 84,046
May 13, 3 AM $ 0.111
+0.02%
$ 8.27 million $ 85,295
May 13, 2 AM $ 0.11
-0.20%
$ 8.24 million $ 87,190
May 13, 1 AM $ 0.111
+0.25%
$ 8.26 million $ 89,579
May 13, 12 AM $ 0.11
+0.14%
$ 8.24 million $ 92,425
May 12, 11 PM $ 0.11
+0.65%
$ 8.23 million $ 95,542
May 12, 10 PM $ 0.11
+0.89%
$ 8.18 million $ 89,707
May 12, 9 PM $ 0.109
+0.09%
$ 8.1 million $ 89,346
May 12, 8 PM $ 0.109
+0.31%
$ 8.1 million $ 95,326
May 12, 7 PM $ 0.108
+0.62%
$ 8.08 million $ 95,198
May 12, 6 PM $ 0.108
-0.35%
$ 8.04 million $ 97,305
May 12, 5 PM $ 0.108
+0.09%
$ 8.06 million $ 98,723
May 12, 4 PM $ 0.108
+1.24%
$ 8.05 million $ 99,420
May 12, 3 PM $ 0.107
-0.41%
$ 7.97 million $ 101,894
May 12, 2 PM $ 0.107
+0.43%
$ 8 million $ 103,623
May 12, 1 PM $ 0.107
+0.20%
$ 7.97 million $ 101,908
May 12, 12 PM $ 0.107
-0.46%
$ 7.96 million $ 101,112
May 12, 11 AM $ 0.107
+0.07%
$ 7.99 million $ 101,042
May 12, 10 AM $ 0.107
+0.02%
$ 7.99 million $ 100,985
May 12, 9 AM $ 0.107
-0.05%
$ 7.98 million $ 101,086
May 12, 8 AM $ 0.107
-0.31%
$ 7.97 million $ 100,839
May 12, 7 AM $ 0.107
+0.20%
$ 7.98 million $ 100,698