TEXITcoin Historical Data

TXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.181
+0.37%
$ 12.38 million $ 147,562
Mar 13, 3 PM $ 0.18
+0.44%
$ 12.34 million $ 147,099
Mar 13, 2 PM $ 0.18
+0.60%
$ 12.28 million $ 146,450
Mar 13, 1 PM $ 0.178
+0.36%
$ 12.21 million $ 147,516
Mar 13, 12 PM $ 0.178
+0.16%
$ 12.17 million $ 145,324
Mar 13, 11 AM $ 0.178
+0.00%
$ 12.15 million $ 144,809
Mar 13, 10 AM $ 0.178
-0.65%
$ 12.15 million $ 143,385
Mar 13, 9 AM $ 0.179
+0.81%
$ 12.23 million $ 143,569
Mar 13, 8 AM $ 0.177
+0.14%
$ 12.13 million $ 140,745
Mar 13, 7 AM $ 0.177
+0.20%
$ 12.11 million $ 139,059
Mar 13, 6 AM $ 0.177
+0.01%
$ 12.09 million $ 138,102
Mar 13, 5 AM $ 0.177
-0.45%
$ 12.09 million $ 136,143
Mar 13, 4 AM $ 0.177
+0.25%
$ 12.14 million $ 135,498
Mar 13, 3 AM $ 0.177
+0.15%
$ 12.11 million $ 134,334
Mar 13, 2 AM $ 0.177
+3.22%
$ 12.09 million $ 133,490
Mar 13, 1 AM $ 0.171
+0.33%
$ 11.72 million $ 132,114
Mar 13, 12 AM $ 0.171
-0.11%
$ 11.68 million $ 127,878
Mar 12, 11 PM $ 0.171
+0.55%
$ 11.69 million $ 125,885
Mar 12, 10 PM $ 0.17
-0.24%
$ 11.63 million $ 124,099
Mar 12, 9 PM $ 0.17
+0.15%
$ 11.66 million $ 121,326
Mar 12, 8 PM $ 0.17
-0.36%
$ 11.64 million $ 119,484
Mar 12, 7 PM $ 0.171
+0.03%
$ 11.68 million $ 117,807
Mar 12, 6 PM $ 0.171
+0.04%
$ 11.68 million $ 115,046
Mar 12, 5 PM $ 0.171
+0.00%
$ 11.67 million $ 115,141
Mar 12, 4 PM $ 0.17
+2.23%
$ 11.65 million $ 114,970
Mar 12, 3 PM $ 0.167
+1.28%
$ 11.42 million $ 114,939
Mar 12, 2 PM $ 0.165
-0.25%
$ 11.27 million $ 114,039
Mar 12, 1 PM $ 0.165
-0.25%
$ 11.3 million $ 113,972
Mar 12, 12 PM $ 0.165
-0.02%
$ 11.31 million $ 114,043
Mar 12, 11 AM $ 0.165
+0.14%
$ 11.31 million $ 112,804
Mar 12, 10 AM $ 0.165
-0.26%
$ 11.3 million $ 111,860
Mar 12, 9 AM $ 0.166
-0.15%
$ 11.33 million $ 110,430
Mar 12, 8 AM $ 0.166
+0.58%
$ 11.34 million $ 109,174
Mar 12, 7 AM $ 0.165
-0.38%
$ 11.28 million $ 108,174
Mar 12, 6 AM $ 0.165
+1.17%
$ 11.3 million $ 107,081
Mar 12, 5 AM $ 0.163
+1.91%
$ 11.17 million $ 107,498
Mar 12, 4 AM $ 0.16
+1.18%
$ 10.96 million $ 106,054
Mar 12, 3 AM $ 0.158
+0.65%
$ 10.84 million $ 107,572
Mar 12, 2 AM $ 0.158
+0.45%
$ 10.79 million $ 106,734
Mar 12, 1 AM $ 0.157
+0.32%
$ 10.74 million $ 107,911
Mar 12, 12 AM $ 0.156
-0.18%
$ 10.7 million $ 109,573
Mar 11, 11 PM $ 0.157
+0.22%
$ 10.72 million $ 110,169
Mar 11, 10 PM $ 0.156
-0.85%
$ 10.7 million $ 110,546
Mar 11, 9 PM $ 0.158
+0.04%
$ 10.79 million $ 111,609
Mar 11, 8 PM $ 0.158
-0.13%
$ 10.78 million $ 113,075
Mar 11, 7 PM $ 0.158
-0.62%
$ 10.78 million $ 113,713
Mar 11, 6 PM $ 0.158
-1.15%
$ 10.84 million $ 115,129
Mar 11, 5 PM $ 0.16
-0.12%
$ 10.97 million $ 114,014
Mar 11, 4 PM $ 0.161
+0.64%
$ 10.98 million $ 113,473
Mar 11, 3 PM $ 0.16
+0.27%
$ 10.93 million $ 115,353