TEXITcoin Historical Data

TXC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.137
+5.37%
$10.91 million $79,863
Jul 10, 4 AM $0.13
+0.70%
$10.35 million $105,145
Jul 10, 3 AM $0.129
+2.08%
$10.28 million $110,177
Jul 10, 2 AM $0.126
+1.03%
$10.08 million $114,672
Jul 10, 1 AM $0.125
+0.64%
$9.97 million $114,580
Jul 10, 12 AM $0.124
-0.91%
$9.91 million $114,369
Jul 9, 11 PM $0.125
-1.48%
$10 million $113,130
Jul 9, 10 PM $0.127
+2.21%
$10.15 million $114,210
Jul 9, 9 PM $0.125
-2.28%
$9.94 million $114,465
Jul 9, 8 PM $0.127
-0.81%
$10.17 million $113,770
Jul 9, 7 PM $0.128
-1.73%
$10.24 million $112,229
Jul 9, 6 PM $0.131
+2.50%
$10.43 million $110,346
Jul 9, 5 PM $0.128
-0.40%
$10.17 million $110,744
Jul 9, 4 PM $0.128
-0.51%
$10.21 million $110,886
Jul 9, 3 PM $0.129
-2.51%
$10.26 million $110,544
Jul 9, 2 PM $0.131
+2.14%
$10.46 million $82,803
Jul 9, 1 PM $0.128
-2.12%
$10.24 million $115,766
Jul 9, 12 PM $0.131
+8.71%
$10.46 million $85,180
Jul 9, 11 AM $0.121
-3.03%
$9.63 million $107,413
Jul 9, 10 AM $0.125
-0.20%
$9.93 million $106,524
Jul 9, 9 AM $0.127
+2.49%
$10.16 million $76,661
Jul 9, 8 AM $0.127
+2.14%
$10.14 million $76,034
Jul 9, 7 AM $0.123
+0.74%
$9.83 million $100,988
Jul 9, 6 AM $0.122
+1.24%
$9.76 million $99,556
Jul 9, 5 AM $0.121
+1.44%
$9.65 million $99,340
Jul 9, 4 AM $0.119
-9.22%
$9.52 million $98,722
Jul 9, 3 AM $0.131
+15.67%
$10.46 million $69,491
Jul 9, 2 AM $0.113
-0.12%
$9.04 million $86,712
Jul 9, 1 AM $0.113
-0.31%
$9.05 million $87,227
Jul 9, 12 AM $0.114
+1.16%
$9.08 million $87,704
Jul 8, 11 PM $0.113
-2.77%
$8.98 million $87,296
Jul 8, 10 PM $0.116
+2.94%
$9.23 million $88,456
Jul 8, 9 PM $0.112
+0.27%
$8.97 million $88,231
Jul 8, 8 PM $0.112
-1.02%
$8.95 million $89,798
Jul 8, 7 PM $0.113
+0.35%
$9.04 million $91,186
Jul 8, 6 PM $0.113
+0.77%
$9.01 million $91,490
Jul 8, 5 PM $0.112
-0.74%
$8.96 million $90,857
Jul 8, 4 PM $0.113
+0.86%
$9.03 million $89,579
Jul 8, 3 PM $0.112
+0.27%
$8.95 million $88,405
Jul 8, 2 PM $0.112
-0.14%
$8.92 million $86,188
Jul 8, 1 PM $0.112
-0.29%
$8.94 million $80,795
Jul 8, 12 PM $0.112
+0.77%
$8.96 million $79,649
Jul 8, 11 AM $0.111
-2.05%
$8.89 million $79,584
Jul 8, 10 AM $0.114
+1.06%
$9.08 million $79,687
Jul 8, 9 AM $0.113
+1.21%
$8.98 million $78,899
Jul 8, 8 AM $0.111
-0.67%
$8.87 million $78,795
Jul 8, 7 AM $0.112
+0.53%
$8.93 million $79,738
Jul 8, 6 AM $0.111
+0.25%
$8.89 million $80,022
Jul 8, 5 AM $0.111
-0.93%
$8.87 million $78,805
Jul 8, 4 AM $0.11
-0.43%
$8.76 million $75,977