TEXITcoin Historical Data

TXC Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.107
+0.20%
$ 7.98 million $ 100,698
May 12, 6 AM $ 0.107
+0.13%
$ 7.99 million $ 99,705
May 12, 5 AM $ 0.107
-0.28%
$ 7.98 million $ 98,703
May 12, 4 AM $ 0.107
+0.62%
$ 8 million $ 97,921
May 12, 3 AM $ 0.106
+0.25%
$ 7.92 million $ 97,096
May 12, 2 AM $ 0.106
-0.22%
$ 7.89 million $ 96,786
May 12, 1 AM $ 0.106
+0.15%
$ 7.91 million $ 96,518
May 12, 12 AM $ 0.106
-0.15%
$ 7.9 million $ 95,937
May 11, 11 PM $ 0.106
-1.25%
$ 7.91 million $ 84,553
May 11, 10 PM $ 0.107
-0.75%
$ 8.01 million $ 92,845
May 11, 9 PM $ 0.108
+0.08%
$ 8.08 million $ 91,864
May 11, 8 PM $ 0.108
-0.24%
$ 8.05 million $ 89,737
May 11, 7 PM $ 0.108
-0.44%
$ 8.07 million $ 89,975
May 11, 6 PM $ 0.109
+0.11%
$ 8.11 million $ 88,389
May 11, 5 PM $ 0.109
+0.01%
$ 8.1 million $ 86,439
May 11, 4 PM $ 0.109
+0.31%
$ 8.12 million $ 86,462
May 11, 3 PM $ 0.108
+0.39%
$ 8.09 million $ 86,091
May 11, 2 PM $ 0.108
+0.98%
$ 8.06 million $ 86,296
May 11, 1 PM $ 0.107
-0.01%
$ 7.98 million $ 87,540
May 11, 12 PM $ 0.107
+0.48%
$ 7.97 million $ 89,120
May 11, 11 AM $ 0.106
+0.10%
$ 7.94 million $ 89,575
May 11, 10 AM $ 0.106
+0.12%
$ 7.93 million $ 89,720
May 11, 9 AM $ 0.106
+1.30%
$ 7.92 million $ 89,932
May 11, 8 AM $ 0.104
+1.55%
$ 7.79 million $ 90,594
May 11, 7 AM $ 0.103
+0.18%
$ 7.68 million $ 90,605
May 11, 6 AM $ 0.103
-0.08%
$ 7.67 million $ 92,148
May 11, 5 AM $ 0.103
-0.01%
$ 7.68 million $ 93,664
May 11, 4 AM $ 0.103
-0.26%
$ 7.68 million $ 95,547
May 11, 3 AM $ 0.103
-0.03%
$ 7.7 million $ 97,113
May 11, 2 AM $ 0.103
+0.17%
$ 7.71 million $ 97,829
May 11, 1 AM $ 0.103
+0.69%
$ 7.69 million $ 99,490
May 11, 12 AM $ 0.102
+0.02%
$ 7.64 million $ 100,997
May 10, 11 PM $ 0.102
-0.70%
$ 7.63 million $ 102,071
May 10, 10 PM $ 0.103
-0.28%
$ 7.68 million $ 100,286
May 10, 9 PM $ 0.103
+0.31%
$ 7.68 million $ 99,666
May 10, 8 PM $ 0.103
+0.36%
$ 7.65 million $ 97,981
May 10, 7 PM $ 0.102
-0.26%
$ 7.62 million $ 96,547
May 10, 6 PM $ 0.102
+0.17%
$ 7.64 million $ 95,236
May 10, 5 PM $ 0.102
-0.17%
$ 7.63 million $ 107,126
May 10, 4 PM $ 0.103
-0.26%
$ 7.65 million $ 106,673
May 10, 3 PM $ 0.103
+0.07%
$ 7.67 million $ 106,728
May 10, 2 PM $ 0.103
-0.05%
$ 7.67 million $ 107,174
May 10, 1 PM $ 0.103
+0.43%
$ 7.67 million $ 109,331
May 10, 12 PM $ 0.102
+0.11%
$ 7.64 million $ 109,961
May 10, 11 AM $ 0.102
+0.17%
$ 7.62 million $ 111,218
May 10, 10 AM $ 0.102
+0.13%
$ 7.6 million $ 111,241
May 10, 9 AM $ 0.102
+0.29%
$ 7.59 million $ 112,222
May 10, 8 AM $ 0.102
-0.09%
$ 7.59 million $ 112,259
May 10, 7 AM $ 0.102
+0.03%
$ 7.6 million $ 112,745
May 10, 6 AM $ 0.102
-0.04%
$ 7.6 million $ 113,262