TEXITcoin Historical Data

TXC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.16
+0.27%
$ 10.93 million $ 115,353
Mar 11, 2 PM $ 0.159
-0.28%
$ 10.9 million $ 115,393
Mar 11, 1 PM $ 0.16
+0.15%
$ 10.93 million $ 114,281
Mar 11, 12 PM $ 0.16
-0.57%
$ 10.92 million $ 113,658
Mar 11, 11 AM $ 0.16
-0.03%
$ 10.92 million $ 113,286
Mar 11, 10 AM $ 0.16
+0.08%
$ 10.92 million $ 113,103
Mar 11, 9 AM $ 0.16
+0.22%
$ 10.91 million $ 114,878
Mar 11, 8 AM $ 0.159
+0.37%
$ 10.89 million $ 115,691
Mar 11, 7 AM $ 0.158
-0.90%
$ 10.81 million $ 116,451
Mar 11, 6 AM $ 0.159
-0.21%
$ 10.89 million $ 117,354
Mar 11, 5 AM $ 0.159
+0.98%
$ 10.91 million $ 118,185
Mar 11, 4 AM $ 0.158
-1.29%
$ 10.8 million $ 96,324
Mar 11, 3 AM $ 0.16
+0.15%
$ 10.94 million $ 121,370
Mar 11, 2 AM $ 0.16
+0.40%
$ 10.93 million $ 123,659
Mar 11, 1 AM $ 0.159
-0.47%
$ 10.88 million $ 123,992
Mar 11, 12 AM $ 0.16
+0.44%
$ 10.94 million $ 123,211
Mar 10, 11 PM $ 0.159
-0.94%
$ 10.89 million $ 124,622
Mar 10, 10 PM $ 0.16
+0.12%
$ 10.97 million $ 125,983
Mar 10, 9 PM $ 0.16
+0.07%
$ 10.98 million $ 127,181
Mar 10, 8 PM $ 0.16
+0.04%
$ 10.97 million $ 128,460
Mar 10, 7 PM $ 0.16
-0.33%
$ 10.97 million $ 129,816
Mar 10, 6 PM $ 0.161
+0.28%
$ 11 million $ 131,137
Mar 10, 5 PM $ 0.16
-0.03%
$ 10.97 million $ 132,040
Mar 10, 4 PM $ 0.16
-0.44%
$ 10.97 million $ 133,134
Mar 10, 3 PM $ 0.161
+0.00%
$ 11.02 million $ 131,907
Mar 10, 2 PM $ 0.161
-0.11%
$ 11.02 million $ 132,038
Mar 10, 1 PM $ 0.161
+0.27%
$ 11.04 million $ 133,150
Mar 10, 12 PM $ 0.161
+0.22%
$ 11.01 million $ 136,153
Mar 10, 11 AM $ 0.16
+0.32%
$ 10.98 million $ 137,100
Mar 10, 10 AM $ 0.16
-1.02%
$ 10.95 million $ 139,055
Mar 10, 9 AM $ 0.162
+0.12%
$ 11.06 million $ 139,188
Mar 10, 8 AM $ 0.162
+0.44%
$ 11.06 million $ 139,822
Mar 10, 7 AM $ 0.161
-0.19%
$ 11.01 million $ 140,795
Mar 10, 6 AM $ 0.161
+0.45%
$ 11.04 million $ 142,476
Mar 10, 5 AM $ 0.161
-0.90%
$ 10.84 million $ 142,241
Mar 10, 4 AM $ 0.162
+0.75%
$ 10.94 million $ 140,387
Mar 10, 3 AM $ 0.161
-0.31%
$ 10.86 million $ 140,470
Mar 10, 2 AM $ 0.161
-0.05%
$ 10.89 million $ 137,908
Mar 10, 1 AM $ 0.162
-0.88%
$ 10.9 million $ 137,386
Mar 10, 12 AM $ 0.163
-2.17%
$ 10.99 million $ 138,636
Mar 9, 11 PM $ 0.167
+0.00%
$ 11.24 million $ 139,025
Mar 9, 10 PM $ 0.167
+0.34%
$ 11.24 million $ 139,410
Mar 9, 9 PM $ 0.166
-0.02%
$ 11.2 million $ 138,903
Mar 9, 8 PM $ 0.166
-0.65%
$ 11.19 million $ 138,040
Mar 9, 7 PM $ 0.167
-0.05%
$ 11.27 million $ 137,553
Mar 9, 6 PM $ 0.167
+0.03%
$ 11.27 million $ 136,286
Mar 9, 5 PM $ 0.167
+0.22%
$ 11.27 million $ 134,973
Mar 9, 4 PM $ 0.167
+0.14%
$ 11.25 million $ 134,594
Mar 9, 3 PM $ 0.167
-0.36%
$ 11.24 million $ 135,576
Mar 9, 2 PM $ 0.167
-0.40%
$ 11.29 million $ 135,633