TEXITcoin Historical Data

TXC Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.102
-0.04%
$ 7.6 million $ 113,262
May 10, 5 AM $ 0.102
-0.60%
$ 7.61 million $ 113,405
May 10, 4 AM $ 0.102
-0.07%
$ 7.59 million $ 112,920
May 10, 3 AM $ 0.102
+0.68%
$ 7.59 million $ 114,109
May 10, 2 AM $ 0.101
-0.94%
$ 7.54 million $ 115,361
May 10, 1 AM $ 0.102
-0.23%
$ 7.62 million $ 116,143
May 10, 12 AM $ 0.102
-0.44%
$ 7.64 million $ 116,511
May 9, 11 PM $ 0.103
+0.30%
$ 7.68 million $ 117,525
May 9, 10 PM $ 0.103
-0.34%
$ 7.65 million $ 121,571
May 9, 9 PM $ 0.103
-0.10%
$ 7.68 million $ 123,748
May 9, 8 PM $ 0.103
+0.04%
$ 7.69 million $ 126,715
May 9, 7 PM $ 0.103
+1.71%
$ 7.68 million $ 47,150
May 9, 6 PM $ 0.101
-7.80%
$ 7.55 million $ 130,618
May 9, 5 PM $ 0.11
+0.11%
$ 8.2 million $ 120,480
May 9, 4 PM $ 0.11
+0.02%
$ 8.19 million $ 122,033
May 9, 3 PM $ 0.11
-0.04%
$ 8.19 million $ 124,611
May 9, 2 PM $ 0.11
+0.03%
$ 8.2 million $ 125,503
May 9, 1 PM $ 0.11
+0.02%
$ 8.19 million $ 124,755
May 9, 12 PM $ 0.11
+0.63%
$ 8.19 million $ 124,829
May 9, 11 AM $ 0.109
+0.52%
$ 8.13 million $ 123,928
May 9, 10 AM $ 0.108
+0.64%
$ 8.05 million $ 123,439
May 9, 9 AM $ 0.107
-1.73%
$ 8.02 million $ 122,301
May 9, 8 AM $ 0.109
-0.04%
$ 8.16 million $ 123,009
May 9, 7 AM $ 0.11
-0.21%
$ 8.19 million $ 121,891
May 9, 6 AM $ 0.11
-1.11%
$ 8.2 million $ 122,531
May 9, 5 AM $ 0.112
-0.24%
$ 8.32 million $ 123,582
May 9, 4 AM $ 0.112
-1.24%
$ 8.34 million $ 127,294
May 9, 3 AM $ 0.113
-1.08%
$ 8.44 million $ 126,825
May 9, 2 AM $ 0.114
-0.08%
$ 8.53 million $ 126,489
May 9, 1 AM $ 0.114
+0.01%
$ 8.53 million $ 126,603
May 9, 12 AM $ 0.114
+0.05%
$ 8.53 million $ 126,717
May 8, 11 PM $ 0.114
+0.03%
$ 8.53 million $ 126,272
May 8, 10 PM $ 0.114
-0.09%
$ 8.53 million $ 126,742
May 8, 9 PM $ 0.114
-0.06%
$ 8.54 million $ 127,234
May 8, 8 PM $ 0.114
+0.58%
$ 8.54 million $ 127,608
May 8, 7 PM $ 0.114
-2.91%
$ 8.51 million $ 101,593
May 8, 6 PM $ 0.117
+0.06%
$ 8.75 million $ 128,703
May 8, 5 PM $ 0.117
+0.00%
$ 8.74 million $ 128,955
May 8, 4 PM $ 0.117
+1.37%
$ 8.74 million $ 128,535
May 8, 3 PM $ 0.116
-1.99%
$ 8.62 million $ 127,534
May 8, 2 PM $ 0.118
-0.09%
$ 8.78 million $ 125,830
May 8, 1 PM $ 0.118
-0.87%
$ 8.78 million $ 124,192
May 8, 12 PM $ 0.119
-0.10%
$ 8.85 million $ 123,420
May 8, 11 AM $ 0.12
-0.62%
$ 8.94 million $ 123,477
May 8, 10 AM $ 0.12
+1.54%
$ 8.96 million $ 122,866
May 8, 9 AM $ 0.118
-0.05%
$ 8.83 million $ 122,820
May 8, 8 AM $ 0.118
+0.37%
$ 8.83 million $ 123,674
May 8, 7 AM $ 0.118
-0.56%
$ 8.79 million $ 124,672
May 8, 6 AM $ 0.118
-0.45%
$ 8.82 million $ 123,603
May 8, 5 AM $ 0.119
-1.78%
$ 8.86 million $ 123,975