TEXITcoin Historical Data

TXC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.167
-0.40%
$ 11.29 million $ 135,633
Mar 9, 1 PM $ 0.168
-0.04%
$ 11.34 million $ 136,619
Mar 9, 12 PM $ 0.168
-0.22%
$ 11.35 million $ 136,927
Mar 9, 11 AM $ 0.169
-0.19%
$ 11.37 million $ 136,661
Mar 9, 10 AM $ 0.169
-0.10%
$ 11.39 million $ 137,112
Mar 9, 9 AM $ 0.169
+0.16%
$ 11.4 million $ 136,933
Mar 9, 8 AM $ 0.169
+0.02%
$ 11.39 million $ 138,522
Mar 9, 7 AM $ 0.169
+0.11%
$ 11.38 million $ 137,718
Mar 9, 6 AM $ 0.169
-0.23%
$ 11.37 million $ 135,514
Mar 9, 5 AM $ 0.169
+0.12%
$ 11.4 million $ 135,655
Mar 9, 4 AM $ 0.169
-0.17%
$ 11.38 million $ 138,347
Mar 9, 3 AM $ 0.169
+0.13%
$ 11.4 million $ 138,965
Mar 9, 2 AM $ 0.169
+0.32%
$ 11.39 million $ 139,638
Mar 9, 1 AM $ 0.168
+0.12%
$ 11.35 million $ 140,126
Mar 9, 12 AM $ 0.168
-0.01%
$ 11.34 million $ 138,666
Mar 8, 11 PM $ 0.168
-0.05%
$ 11.34 million $ 138,370
Mar 8, 10 PM $ 0.168
-0.17%
$ 11.34 million $ 137,772
Mar 8, 9 PM $ 0.168
+0.23%
$ 11.36 million $ 138,174
Mar 8, 8 PM $ 0.168
+0.42%
$ 11.34 million $ 138,779
Mar 8, 7 PM $ 0.167
+0.15%
$ 11.29 million $ 138,518
Mar 8, 6 PM $ 0.167
-0.39%
$ 11.27 million $ 141,111
Mar 8, 5 PM $ 0.168
+0.35%
$ 11.32 million $ 142,807
Mar 8, 4 PM $ 0.167
+0.15%
$ 11.28 million $ 142,621
Mar 8, 3 PM $ 0.167
-0.16%
$ 11.26 million $ 142,043
Mar 8, 2 PM $ 0.167
-0.18%
$ 11.28 million $ 139,824
Mar 8, 1 PM $ 0.167
+0.43%
$ 11.3 million $ 136,566
Mar 8, 12 PM $ 0.167
+0.28%
$ 11.25 million $ 135,861
Mar 8, 11 AM $ 0.166
-0.32%
$ 11.22 million $ 136,787
Mar 8, 10 AM $ 0.167
+0.02%
$ 11.26 million $ 136,139
Mar 8, 9 AM $ 0.167
+0.14%
$ 11.25 million $ 137,164
Mar 8, 8 AM $ 0.167
+0.43%
$ 11.24 million $ 136,972
Mar 8, 7 AM $ 0.166
-0.07%
$ 11.19 million $ 142,335
Mar 8, 6 AM $ 0.166
+0.24%
$ 11.2 million $ 143,010
Mar 8, 5 AM $ 0.166
-0.13%
$ 11.17 million $ 144,043
Mar 8, 4 AM $ 0.166
+0.19%
$ 11.19 million $ 141,493
Mar 8, 3 AM $ 0.165
-0.03%
$ 11.16 million $ 140,388
Mar 8, 2 AM $ 0.166
-0.13%
$ 11.17 million $ 140,788
Mar 8, 1 AM $ 0.166
-0.01%
$ 11.18 million $ 140,133
Mar 8, 12 AM $ 0.166
-0.16%
$ 11.18 million $ 140,875
Mar 7, 11 PM $ 0.166
-0.03%
$ 11.19 million $ 140,890
Mar 7, 10 PM $ 0.166
+0.25%
$ 11.19 million $ 140,681
Mar 7, 9 PM $ 0.165
+0.00%
$ 11.16 million $ 140,489
Mar 7, 8 PM $ 0.165
+0.87%
$ 11.16 million $ 141,208
Mar 7, 7 PM $ 0.164
-0.38%
$ 11.07 million $ 141,146
Mar 7, 6 PM $ 0.165
-0.40%
$ 11.11 million $ 139,461
Mar 7, 5 PM $ 0.165
+0.47%
$ 11.15 million $ 139,445
Mar 7, 4 PM $ 0.165
+1.27%
$ 11.1 million $ 140,485
Mar 7, 3 PM $ 0.163
+0.08%
$ 10.96 million $ 140,466
Mar 7, 2 PM $ 0.162
-1.75%
$ 10.95 million $ 143,353
Mar 7, 1 PM $ 0.165
-3.84%
$ 11.15 million $ 145,141