TEXITcoin Historical Data

TXC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.162
-1.75%
$ 10.95 million $ 143,353
Mar 7, 1 PM $ 0.165
-3.84%
$ 11.15 million $ 145,141
Mar 7, 12 PM $ 0.172
-0.47%
$ 11.62 million $ 81,028
Mar 7, 11 AM $ 0.173
+0.21%
$ 11.67 million $ 147,961
Mar 7, 10 AM $ 0.173
-0.77%
$ 11.65 million $ 147,654
Mar 7, 9 AM $ 0.174
-0.04%
$ 11.74 million $ 146,942
Mar 7, 8 AM $ 0.174
-0.73%
$ 11.74 million $ 146,859
Mar 7, 7 AM $ 0.175
-0.05%
$ 11.83 million $ 144,163
Mar 7, 6 AM $ 0.175
-0.12%
$ 11.83 million $ 144,280
Mar 7, 5 AM $ 0.176
+0.01%
$ 11.85 million $ 143,804
Mar 7, 4 AM $ 0.176
-1.30%
$ 11.85 million $ 145,217
Mar 7, 3 AM $ 0.178
-0.25%
$ 12 million $ 147,226
Mar 7, 2 AM $ 0.178
-0.21%
$ 12.03 million $ 147,132
Mar 7, 1 AM $ 0.179
+0.28%
$ 12.06 million $ 146,661
Mar 7, 12 AM $ 0.178
-1.41%
$ 12.02 million $ 145,712
Mar 6, 11 PM $ 0.181
-0.26%
$ 12.2 million $ 160,321
Mar 6, 10 PM $ 0.181
+0.09%
$ 12.23 million $ 160,759
Mar 6, 9 PM $ 0.181
-0.14%
$ 12.22 million $ 161,342
Mar 6, 8 PM $ 0.181
-0.18%
$ 12.23 million $ 159,695
Mar 6, 7 PM $ 0.182
+0.02%
$ 12.26 million $ 158,639
Mar 6, 6 PM $ 0.182
-0.02%
$ 12.25 million $ 157,965
Mar 6, 5 PM $ 0.182
+0.07%
$ 12.26 million $ 155,677
Mar 6, 4 PM $ 0.182
+0.24%
$ 12.25 million $ 153,970
Mar 6, 3 PM $ 0.181
+0.05%
$ 12.22 million $ 152,797
Mar 6, 2 PM $ 0.181
-0.26%
$ 12.21 million $ 151,313
Mar 6, 1 PM $ 0.181
+0.25%
$ 12.24 million $ 150,735
Mar 6, 12 PM $ 0.181
+0.04%
$ 12.21 million $ 147,602
Mar 6, 11 AM $ 0.181
+0.31%
$ 12.21 million $ 146,520
Mar 6, 10 AM $ 0.18
-0.49%
$ 12.17 million $ 145,753
Mar 6, 9 AM $ 0.181
-0.76%
$ 12.23 million $ 146,182
Mar 6, 8 AM $ 0.183
-0.28%
$ 12.32 million $ 146,650
Mar 6, 7 AM $ 0.183
+0.02%
$ 12.36 million $ 144,774
Mar 6, 6 AM $ 0.183
-0.19%
$ 12.35 million $ 144,865
Mar 6, 5 AM $ 0.183
-1.55%
$ 12.38 million $ 144,942
Mar 6, 4 AM $ 0.186
-1.03%
$ 12.55 million $ 144,875
Mar 6, 3 AM $ 0.188
-0.07%
$ 12.68 million $ 144,207
Mar 6, 2 AM $ 0.188
+0.07%
$ 12.69 million $ 145,123
Mar 6, 1 AM $ 0.188
-0.69%
$ 12.68 million $ 149,227
Mar 6, 12 AM $ 0.189
-0.98%
$ 12.77 million $ 148,960
Mar 5, 11 PM $ 0.191
+0.19%
$ 12.9 million $ 134,423
Mar 5, 10 PM $ 0.191
-0.13%
$ 12.88 million $ 134,321
Mar 5, 9 PM $ 0.191
-0.10%
$ 12.89 million $ 133,474
Mar 5, 8 PM $ 0.191
-0.01%
$ 12.9 million $ 133,339
Mar 5, 7 PM $ 0.191
+0.09%
$ 12.91 million $ 135,117
Mar 5, 6 PM $ 0.191
+0.05%
$ 12.89 million $ 135,728
Mar 5, 5 PM $ 0.191
-0.03%
$ 12.89 million $ 137,222
Mar 5, 4 PM $ 0.191
+0.08%
$ 12.87 million $ 138,181
Mar 5, 3 PM $ 0.191
+0.06%
$ 12.88 million $ 137,603
Mar 5, 2 PM $ 0.191
+0.07%
$ 12.87 million $ 137,070
Mar 5, 1 PM $ 0.191
+0.05%
$ 12.86 million $ 137,896