TEXITcoin Historical Data

TXC Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.118
-0.45%
$ 8.82 million $ 123,603
May 8, 5 AM $ 0.119
-1.78%
$ 8.86 million $ 123,975
May 8, 4 AM $ 0.121
-0.15%
$ 9.02 million $ 120,908
May 8, 3 AM $ 0.121
-0.34%
$ 9.03 million $ 120,809
May 8, 2 AM $ 0.121
-0.13%
$ 9.07 million $ 119,652
May 8, 1 AM $ 0.122
-0.16%
$ 9.08 million $ 117,587
May 8, 12 AM $ 0.123
-0.79%
$ 9.17 million $ 116,708
May 7, 11 PM $ 0.124
-0.53%
$ 9.25 million $ 121,955
May 7, 10 PM $ 0.125
+0.20%
$ 9.29 million $ 121,427
May 7, 9 PM $ 0.125
-0.05%
$ 9.3 million $ 126,082
May 7, 8 PM $ 0.125
+0.05%
$ 9.3 million $ 127,512
May 7, 7 PM $ 0.124
-0.44%
$ 9.28 million $ 128,110
May 7, 6 PM $ 0.125
-0.07%
$ 9.33 million $ 129,251
May 7, 5 PM $ 0.125
-0.10%
$ 9.33 million $ 130,046
May 7, 4 PM $ 0.125
-0.65%
$ 9.34 million $ 131,748
May 7, 3 PM $ 0.126
+0.05%
$ 9.4 million $ 132,297
May 7, 2 PM $ 0.126
-0.06%
$ 9.4 million $ 134,313
May 7, 1 PM $ 0.126
-0.14%
$ 9.4 million $ 136,561
May 7, 12 PM $ 0.126
+0.12%
$ 9.41 million $ 137,425
May 7, 11 AM $ 0.126
+0.12%
$ 9.4 million $ 134,114
May 7, 10 AM $ 0.126
+0.94%
$ 9.39 million $ 135,639
May 7, 9 AM $ 0.126
-0.23%
$ 9.38 million $ 138,060
May 7, 8 AM $ 0.126
+0.24%
$ 9.41 million $ 139,027
May 7, 7 AM $ 0.126
-0.03%
$ 9.39 million $ 182,125
May 7, 6 AM $ 0.126
-0.08%
$ 9.4 million $ 182,775
May 7, 5 AM $ 0.126
-0.17%
$ 9.41 million $ 182,629
May 7, 4 AM $ 0.126
-0.38%
$ 9.43 million $ 186,093
May 7, 3 AM $ 0.127
+0.04%
$ 9.46 million $ 186,589
May 7, 2 AM $ 0.127
+0.36%
$ 9.49 million $ 188,922
May 7, 1 AM $ 0.127
+0.24%
$ 9.46 million $ 189,707
May 7, 12 AM $ 0.126
-0.45%
$ 9.43 million $ 190,873
May 6, 11 PM $ 0.127
+0.18%
$ 9.47 million $ 186,502
May 6, 10 PM $ 0.127
-0.78%
$ 9.46 million $ 187,403
May 6, 9 PM $ 0.128
-0.29%
$ 9.59 million $ 183,309
May 6, 8 PM $ 0.129
-0.65%
$ 9.62 million $ 182,241
May 6, 7 PM $ 0.13
+0.27%
$ 9.68 million $ 182,216
May 6, 6 PM $ 0.129
+0.22%
$ 9.64 million $ 182,620
May 6, 5 PM $ 0.129
-0.57%
$ 9.62 million $ 183,127
May 6, 4 PM $ 0.13
+0.31%
$ 9.68 million $ 182,735
May 6, 3 PM $ 0.129
-0.06%
$ 9.65 million $ 183,262
May 6, 2 PM $ 0.129
-0.15%
$ 9.64 million $ 183,525
May 6, 1 PM $ 0.129
+0.08%
$ 9.65 million $ 183,743
May 6, 12 PM $ 0.128
-1.75%
$ 9.54 million $ 184,447
May 6, 11 AM $ 0.13
+0.15%
$ 9.69 million $ 188,613
May 6, 10 AM $ 0.13
+0.20%
$ 9.68 million $ 189,033
May 6, 9 AM $ 0.129
-0.08%
$ 9.66 million $ 186,811
May 6, 8 AM $ 0.129
-0.48%
$ 9.66 million $ 185,022
May 6, 7 AM $ 0.13
-0.69%
$ 9.68 million $ 184,956
May 6, 6 AM $ 0.13
-1.08%
$ 9.73 million $ 184,995
May 6, 5 AM $ 0.132
-4.30%
$ 9.82 million $ 184,926