TEXITcoin Historical Data

TXC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.191
+0.05%
$ 12.86 million $ 137,896
Mar 5, 12 PM $ 0.191
+0.02%
$ 12.86 million $ 139,068
Mar 5, 11 AM $ 0.191
-0.20%
$ 12.86 million $ 141,046
Mar 5, 10 AM $ 0.191
+0.14%
$ 12.88 million $ 144,669
Mar 5, 9 AM $ 0.191
-0.53%
$ 12.86 million $ 144,991
Mar 5, 8 AM $ 0.192
+0.15%
$ 12.93 million $ 144,595
Mar 5, 7 AM $ 0.191
+0.18%
$ 12.91 million $ 144,294
Mar 5, 6 AM $ 0.191
-0.01%
$ 12.89 million $ 144,350
Mar 5, 5 AM $ 0.191
-0.39%
$ 12.89 million $ 145,033
Mar 5, 4 AM $ 0.192
+0.27%
$ 12.94 million $ 145,440
Mar 5, 3 AM $ 0.191
+0.38%
$ 12.91 million $ 145,728
Mar 5, 2 AM $ 0.19
-0.73%
$ 12.84 million $ 145,085
Mar 5, 1 AM $ 0.192
+0.13%
$ 12.94 million $ 141,408
Mar 5, 12 AM $ 0.192
-0.14%
$ 12.92 million $ 143,308
Mar 4, 11 PM $ 0.192
+0.06%
$ 12.94 million $ 146,094
Mar 4, 10 PM $ 0.192
-0.05%
$ 12.93 million $ 146,818
Mar 4, 9 PM $ 0.192
+0.04%
$ 12.94 million $ 148,098
Mar 4, 8 PM $ 0.192
+0.32%
$ 12.93 million $ 148,061
Mar 4, 7 PM $ 0.191
-0.06%
$ 12.89 million $ 146,385
Mar 4, 6 PM $ 0.191
+0.11%
$ 12.9 million $ 146,207
Mar 4, 5 PM $ 0.191
+0.27%
$ 12.89 million $ 146,363
Mar 4, 4 PM $ 0.191
+0.52%
$ -- $ 146,288
Mar 4, 1 PM $ 0.19
+0.02%
$ 12.8 million $ 151,585
Mar 4, 12 PM $ 0.19
-0.32%
$ 12.81 million $ 151,727
Mar 4, 11 AM $ 0.191
-0.16%
$ 12.86 million $ 150,689
Mar 4, 9 AM $ 0.191
-0.14%
$ 12.86 million $ 148,917
Mar 4, 8 AM $ 0.191
+0.27%
$ 12.87 million $ 150,134
Mar 4, 7 AM $ 0.19
-0.32%
$ 12.84 million $ 150,403
Mar 4, 6 AM $ 0.191
+0.29%
$ 12.87 million $ 150,302
Mar 4, 5 AM $ 0.19
-0.10%
$ 12.82 million $ 149,529
Mar 4, 4 AM $ 0.19
-0.04%
$ 12.83 million $ 149,301
Mar 4, 3 AM $ 0.19
-0.26%
$ 12.84 million $ 149,703
Mar 4, 2 AM $ 0.191
-0.03%
$ 12.88 million $ 149,700
Mar 4, 1 AM $ 0.191
-0.14%
$ 12.87 million $ 150,306
Mar 4, 12 AM $ 0.191
-0.01%
$ 12.88 million $ 148,971
Mar 3, 11 PM $ 0.191
-0.28%
$ 12.88 million $ 148,091
Mar 3, 10 PM $ 0.191
+0.06%
$ 12.91 million $ 147,810
Mar 3, 9 PM $ 0.192
-0.27%
$ 12.93 million $ 148,602
Mar 3, 8 PM $ 0.192
+0.44%
$ 12.98 million $ 154,223
Mar 3, 7 PM $ 0.191
-0.24%
$ 12.91 million $ 154,955
Mar 3, 6 PM $ 0.192
+0.00%
$ 12.94 million $ 154,622
Mar 3, 5 PM $ 0.191
-0.12%
$ 12.92 million $ 156,224
Mar 3, 4 PM $ 0.192
+0.26%
$ 12.93 million $ 154,897
Mar 3, 3 PM $ 0.191
+0.72%
$ 12.9 million $ 158,573
Mar 3, 2 PM $ 0.19
+0.24%
$ 12.81 million $ 157,670
Mar 3, 1 PM $ 0.189
+0.13%
$ 12.78 million $ 157,559
Mar 3, 12 PM $ 0.189
+0.07%
$ 12.76 million $ 156,225
Mar 3, 11 AM $ 0.189
-0.06%
$ 12.75 million $ 156,667
Mar 3, 10 AM $ 0.189
-0.02%
$ 12.76 million $ 156,683
Mar 3, 9 AM $ 0.189
-0.10%
$ 12.76 million $ 155,667