TEXITcoin Historical Data

TXC Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.13
-1.08%
$ 9.73 million $ 184,995
May 6, 5 AM $ 0.132
-4.30%
$ 9.82 million $ 184,926
May 6, 4 AM $ 0.137
+0.84%
$ 10.26 million $ 184,041
May 6, 3 AM $ 0.136
-0.29%
$ 10.01 million $ 184,260
May 6, 2 AM $ 0.136
-0.01%
$ 10.02 million $ 184,031
May 6, 1 AM $ 0.136
-0.28%
$ 10.02 million $ 185,430
May 6, 12 AM $ 0.137
-0.16%
$ 10.04 million $ 186,291
May 5, 11 PM $ 0.137
+0.13%
$ 10.06 million $ 186,418
May 5, 10 PM $ 0.137
+0.04%
$ 10.04 million $ 187,233
May 5, 9 PM $ 0.136
+0.04%
$ 10.04 million $ 187,657
May 5, 8 PM $ 0.137
-0.25%
$ 10.05 million $ 187,567
May 5, 7 PM $ 0.137
+1.40%
$ 10.07 million $ 188,153
May 5, 6 PM $ 0.135
-0.49%
$ 9.91 million $ 187,373
May 5, 5 PM $ 0.135
-0.09%
$ 9.95 million $ 185,803
May 5, 4 PM $ 0.135
+0.18%
$ 9.96 million $ 184,549
May 5, 3 PM $ 0.135
-0.33%
$ 9.94 million $ 185,545
May 5, 2 PM $ 0.136
+0.01%
$ 9.98 million $ 185,813
May 5, 1 PM $ 0.135
-0.06%
$ 9.96 million $ 185,890
May 5, 12 PM $ 0.136
-0.16%
$ 9.97 million $ 186,189
May 5, 11 AM $ 0.136
+0.04%
$ 9.98 million $ 185,660
May 5, 10 AM $ 0.135
-0.09%
$ 9.96 million $ 182,613
May 5, 9 AM $ 0.135
-0.33%
$ 9.94 million $ 181,599
May 5, 8 AM $ 0.135
-0.43%
$ 9.95 million $ 179,782
May 5, 7 AM $ 0.136
-0.02%
$ 9.99 million $ 177,507
May 5, 6 AM $ 0.136
-0.83%
$ 10.01 million $ 176,366
May 5, 5 AM $ 0.137
+0.16%
$ 10.1 million $ 175,091
May 5, 4 AM $ 0.137
+0.04%
$ 10.08 million $ 173,397
May 5, 3 AM $ 0.137
-0.49%
$ 10.07 million $ 170,942
May 5, 2 AM $ 0.138
+0.00%
$ 10.12 million $ 142,218
May 5, 1 AM $ 0.138
+0.09%
$ 10.12 million $ 141,896
May 5, 12 AM $ 0.137
-0.17%
$ 10.05 million $ 141,367
May 4, 11 PM $ 0.137
-0.03%
$ 10.06 million $ 140,273
May 4, 10 PM $ 0.137
+0.00%
$ 10.07 million $ 139,947
May 4, 9 PM $ 0.137
-0.05%
$ 10.08 million $ 139,671
May 4, 8 PM $ 0.137
-0.17%
$ 10.08 million $ 139,551
May 4, 7 PM $ 0.137
+0.25%
$ 10.1 million $ 138,793
May 4, 6 PM $ 0.137
+0.32%
$ 10.08 million $ 139,050
May 4, 5 PM $ 0.136
+1.00%
$ 10.04 million $ 139,637
May 4, 4 PM $ 0.135
+0.23%
$ 9.94 million $ 139,484
May 4, 3 PM $ 0.135
+0.01%
$ 9.92 million $ 138,185
May 4, 2 PM $ 0.135
-0.24%
$ 9.93 million $ 137,549
May 4, 1 PM $ 0.135
+0.02%
$ 9.95 million $ 136,669
May 4, 12 PM $ 0.135
+0.59%
$ 9.94 million $ 136,227
May 4, 11 AM $ 0.135
-0.65%
$ 9.95 million $ 70,820
May 4, 10 AM $ 0.136
+0.24%
$ 10.02 million $ 137,984
May 4, 9 AM $ 0.136
-0.06%
$ 9.99 million $ 138,020
May 4, 8 AM $ 0.136
-0.01%
$ 10 million $ 139,112
May 4, 7 AM $ 0.136
-0.28%
$ 10 million $ 139,916
May 4, 6 AM $ 0.136
-0.08%
$ 10.03 million $ 139,402
May 4, 5 AM $ 0.137
-0.16%
$ 10.05 million $ 139,668