TEXITcoin Historical Data

TXC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.105
+2.70%
$8.34 million $29,781
Jul 2, 12 AM $0.102
+0.20%
$8.12 million $31,212
Jul 1, 11 PM $0.102
+0.00%
$8.1 million $34,424
Jul 1, 10 PM $0.102
+0.03%
$8.1 million $37,434
Jul 1, 9 PM $0.102
+0.23%
$8.11 million $40,607
Jul 1, 8 PM $0.101
+0.11%
$8.09 million $43,050
Jul 1, 7 PM $0.101
-0.05%
$8.08 million $46,416
Jul 1, 6 PM $0.101
+0.18%
$8.08 million $48,498
Jul 1, 5 PM $0.101
+0.11%
$8.08 million $51,775
Jul 1, 4 PM $0.101
+0.02%
$8.06 million $53,410
Jul 1, 3 PM $0.101
-0.02%
$8.07 million $55,066
Jul 1, 2 PM $0.101
-0.03%
$8.07 million $56,282
Jul 1, 1 PM $0.101
-0.03%
$8.07 million $57,643
Jul 1, 12 PM $0.101
-0.03%
$8.07 million $58,995
Jul 1, 11 AM $0.101
-0.14%
$8.07 million $60,334
Jul 1, 10 AM $0.101
-6.10%
$8.09 million $61,185
Jul 1, 9 AM $0.108
-0.62%
$8.59 million $24,257
Jul 1, 8 AM $0.108
-0.26%
$8.62 million $24,215
Jul 1, 7 AM $0.108
-0.53%
$8.6 million $24,247
Jul 1, 6 AM $0.108
-0.31%
$8.62 million $24,110
Jul 1, 5 AM $0.108
+0.04%
$8.65 million $58,077
Jul 1, 4 AM $0.108
+0.11%
$8.65 million $59,355
Jul 1, 3 AM $0.108
+0.31%
$8.64 million $59,572
Jul 1, 2 AM $0.108
-0.31%
$8.61 million $56,317
Jul 1, 1 AM $0.108
+0.08%
$8.63 million $53,307
Jul 1, 12 AM $0.108
+0.18%
$8.63 million $50,355
Jun 30, 11 PM $0.108
-0.06%
$8.61 million $47,501
Jun 30, 10 PM $0.108
+0.38%
$8.63 million $44,682
Jun 30, 9 PM $0.108
-0.16%
$8.59 million $41,576
Jun 30, 8 PM $0.108
-0.03%
$8.6 million $38,699
Jun 30, 7 PM $0.108
-0.24%
$8.61 million $35,926
Jun 30, 6 PM $0.108
-0.65%
$8.63 million $33,626
Jun 30, 5 PM $0.109
-1.40%
$8.69 million $30,624
Jun 30, 4 PM $0.111
+0.02%
$8.81 million $28,803
Jun 30, 3 PM $0.11
+0.14%
$8.81 million $28,428
Jun 30, 2 PM $0.11
+0.07%
$8.8 million $31,312
Jun 30, 1 PM $0.11
+0.04%
$8.79 million $31,265
Jun 30, 12 PM $0.11
-0.25%
$8.79 million $31,179
Jun 30, 11 AM $0.11
+0.37%
$8.81 million $31,019
Jun 30, 10 AM $0.11
-0.06%
$8.78 million $31,255
Jun 30, 9 AM $0.11
-0.26%
$8.78 million $31,568
Jun 30, 8 AM $0.11
+0.52%
$8.81 million $31,885
Jun 30, 7 AM $0.11
-0.33%
$8.76 million $32,292
Jun 30, 6 AM $0.11
+0.27%
$8.79 million $32,051
Jun 30, 5 AM $0.11
-0.04%
$8.77 million $32,711
Jun 30, 4 AM $0.11
-0.13%
$8.77 million $35,051
Jun 30, 3 AM $0.11
-0.08%
$8.78 million $37,754
Jun 30, 2 AM $0.11
+0.09%
$8.79 million $39,770
Jun 30, 1 AM $0.11
-0.06%
$8.78 million $42,538
Jun 30, 12 AM $0.11
-0.14%
$8.79 million $45,553