TEXITcoin Historical Data

TXC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.189
-0.10%
$ 12.76 million $ 155,667
Mar 3, 8 AM $ 0.189
-0.02%
$ 12.77 million $ 154,307
Mar 3, 7 AM $ 0.189
+0.18%
$ 12.78 million $ 153,958
Mar 3, 6 AM $ 0.189
-0.03%
$ 12.76 million $ 153,818
Mar 3, 5 AM $ 0.189
+0.08%
$ 12.76 million $ 153,962
Mar 3, 4 AM $ 0.189
-0.06%
$ 12.75 million $ 154,432
Mar 3, 3 AM $ 0.189
+0.08%
$ 12.76 million $ 153,640
Mar 3, 2 AM $ 0.189
-0.28%
$ 12.76 million $ 153,443
Mar 3, 1 AM $ 0.19
-0.05%
$ 12.8 million $ 153,983
Mar 3, 12 AM $ 0.19
+0.95%
$ 12.81 million $ 154,033
Mar 2, 11 PM $ 0.188
-0.38%
$ 12.7 million $ 152,406
Mar 2, 10 PM $ 0.189
-0.23%
$ 12.74 million $ 151,894
Mar 2, 9 PM $ 0.189
+0.26%
$ 12.76 million $ 151,185
Mar 2, 8 PM $ 0.189
-0.06%
$ 12.75 million $ 147,805
Mar 2, 7 PM $ 0.189
+0.16%
$ 12.76 million $ 147,191
Mar 2, 6 PM $ 0.189
+0.07%
$ 12.74 million $ 147,665
Mar 2, 5 PM $ 0.189
-0.01%
$ 12.73 million $ 145,798
Mar 2, 4 PM $ 0.189
-0.14%
$ 12.73 million $ 146,568
Mar 2, 3 PM $ 0.189
-0.54%
$ 12.75 million $ 145,716
Mar 2, 2 PM $ 0.19
+0.93%
$ 12.82 million $ 144,572
Mar 2, 1 PM $ 0.188
+0.00%
$ 12.7 million $ 143,162
Mar 2, 12 PM $ 0.188
+0.17%
$ 12.7 million $ 142,002
Mar 2, 11 AM $ 0.188
+0.13%
$ 12.68 million $ 140,949
Mar 2, 10 AM $ 0.188
+0.15%
$ 12.66 million $ 140,294
Mar 2, 9 AM $ 0.187
-0.22%
$ 12.64 million $ 141,823
Mar 2, 8 AM $ 0.188
+0.33%
$ 12.67 million $ 142,360
Mar 2, 7 AM $ 0.187
+0.41%
$ 12.63 million $ 142,163
Mar 2, 6 AM $ 0.186
+0.66%
$ 12.58 million $ 142,589
Mar 2, 5 AM $ 0.185
+0.09%
$ 12.49 million $ 142,421
Mar 2, 4 AM $ 0.185
-0.49%
$ 12.48 million $ 138,667
Mar 2, 3 AM $ 0.186
-0.03%
$ 12.54 million $ 138,874
Mar 2, 2 AM $ 0.186
+0.14%
$ 12.55 million $ 138,613
Mar 2, 1 AM $ 0.186
-0.44%
$ 12.53 million $ 135,760
Mar 2, 12 AM $ 0.187
-0.08%
$ 12.59 million $ 134,318
Mar 1, 11 PM $ 0.187
-0.10%
$ 12.6 million $ 134,868
Mar 1, 10 PM $ 0.187
-0.32%
$ 12.61 million $ 144,583
Mar 1, 9 PM $ 0.188
+0.37%
$ 12.66 million $ 143,585
Mar 1, 8 PM $ 0.187
+0.14%
$ 12.62 million $ 143,636
Mar 1, 7 PM $ 0.187
-0.35%
$ 12.61 million $ 143,661
Mar 1, 6 PM $ 0.188
+0.14%
$ 12.65 million $ 143,559
Mar 1, 5 PM $ 0.188
-0.54%
$ 12.71 million $ 87,444
Mar 1, 4 PM $ 0.189
+0.21%
$ 12.78 million $ 142,821
Mar 1, 3 PM $ 0.189
+0.59%
$ 12.75 million $ 142,886
Mar 1, 2 PM $ 0.188
+0.22%
$ 12.68 million $ 143,864
Mar 1, 1 PM $ 0.188
-0.11%
$ 12.65 million $ 144,302
Mar 1, 12 PM $ 0.188
+0.34%
$ 12.66 million $ 143,506
Mar 1, 11 AM $ 0.187
+0.22%
$ 12.62 million $ 144,190
Mar 1, 10 AM $ 0.187
+0.20%
$ 12.6 million $ 143,085
Mar 1, 9 AM $ 0.186
-0.06%
$ 12.57 million $ 142,665
Mar 1, 8 AM $ 0.187
+0.10%
$ 12.58 million $ 141,174