TEXITcoin Historical Data

TXC Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.137
-0.16%
$ 10.05 million $ 139,668
May 4, 4 AM $ 0.137
+0.06%
$ 10.08 million $ 139,392
May 4, 3 AM $ 0.137
-0.11%
$ 10.07 million $ 139,723
May 4, 2 AM $ 0.137
-0.01%
$ 10.08 million $ 140,062
May 4, 1 AM $ 0.137
+0.17%
$ 10.08 million $ 140,041
May 4, 12 AM $ 0.137
+0.27%
$ 10.06 million $ 140,360
May 3, 11 PM $ 0.136
+0.06%
$ 10.01 million $ 141,560
May 3, 10 PM $ 0.136
-0.03%
$ 9.99 million $ 140,504
May 3, 9 PM $ 0.136
+0.04%
$ 10 million $ 139,718
May 3, 8 PM $ 0.136
-0.02%
$ 10 million $ 140,326
May 3, 7 PM $ 0.136
-0.10%
$ 9.99 million $ 140,559
May 3, 6 PM $ 0.136
+0.03%
$ 9.99 million $ 140,235
May 3, 5 PM $ 0.136
+0.09%
$ 10 million $ 140,939
May 3, 4 PM $ 0.136
+0.07%
$ 9.99 million $ 141,932
May 3, 3 PM $ 0.136
+0.04%
$ 9.99 million $ 143,105
May 3, 2 PM $ 0.136
+0.01%
$ 10 million $ 144,691
May 3, 1 PM $ 0.136
-0.04%
$ 10.01 million $ 145,515
May 3, 12 PM $ 0.136
-0.04%
$ 10.01 million $ 151,559
May 3, 11 AM $ 0.136
-0.24%
$ 10.01 million $ 154,302
May 3, 10 AM $ 0.136
+0.03%
$ 10.02 million $ 153,562
May 3, 9 AM $ 0.136
+0.02%
$ 10.02 million $ 152,908
May 3, 8 AM $ 0.136
+0.48%
$ 10.01 million $ 152,410
May 3, 7 AM $ 0.135
-1.09%
$ 9.96 million $ 151,958
May 3, 6 AM $ 0.137
+0.20%
$ 10.06 million $ 151,693
May 3, 5 AM $ 0.137
-0.72%
$ 10.04 million $ 151,569
May 3, 4 AM $ 0.138
+0.09%
$ 10.13 million $ 151,719
May 3, 3 AM $ 0.137
-0.06%
$ 10.11 million $ 151,287
May 3, 2 AM $ 0.138
-0.09%
$ 10.12 million $ 150,433
May 3, 1 AM $ 0.138
-0.01%
$ 10.12 million $ 149,426
May 3, 12 AM $ 0.138
-0.24%
$ 10.13 million $ 148,657
May 2, 11 PM $ 0.138
+0.11%
$ 10.18 million $ 147,272
May 2, 10 PM $ 0.138
+0.14%
$ 10.18 million $ 144,355
May 2, 9 PM $ 0.138
-0.53%
$ 10.16 million $ 141,984
May 2, 8 PM $ 0.139
+0.05%
$ 10.21 million $ 141,091
May 2, 7 PM $ 0.139
-0.09%
$ 10.21 million $ 140,462
May 2, 6 PM $ 0.139
+0.09%
$ 10.21 million $ 139,320
May 2, 5 PM $ 0.139
+0.01%
$ 10.2 million $ 138,222
May 2, 4 PM $ 0.139
+0.04%
$ 10.21 million $ 136,881
May 2, 3 PM $ 0.138
-0.31%
$ 10.18 million $ 135,126
May 2, 2 PM $ 0.139
-0.71%
$ 10.22 million $ 133,524
May 2, 1 PM $ 0.14
-3.73%
$ 10.3 million $ 132,292
May 2, 12 PM $ 0.146
+5.05%
$ 10.72 million $ 125,206
May 2, 11 AM $ 0.139
-0.03%
$ 10.21 million $ 122,443
May 2, 10 AM $ 0.139
-0.08%
$ 10.21 million $ 121,972
May 2, 9 AM $ 0.139
-0.04%
$ 10.22 million $ 122,683
May 2, 8 AM $ 0.139
+0.03%
$ 10.22 million $ 123,165
May 2, 7 AM $ 0.139
+0.00%
$ 10.21 million $ 123,309
May 2, 6 AM $ 0.139
-0.09%
$ 10.21 million $ 123,743
May 2, 5 AM $ 0.139
+0.00%
$ 10.21 million $ 123,082
May 2, 4 AM $ 0.138
-0.34%
$ 10.19 million $ 122,452