TEXITcoin Historical Data

TXC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.11
-0.14%
$8.79 million $45,553
Jun 29, 11 PM $0.11
-0.02%
$8.8 million $48,113
Jun 29, 10 PM $0.11
+0.10%
$8.8 million $51,028
Jun 29, 9 PM $0.11
-0.10%
$8.79 million $53,819
Jun 29, 8 PM $0.11
+0.16%
$8.8 million $56,821
Jun 29, 7 PM $0.11
+0.04%
$8.79 million $60,033
Jun 29, 6 PM $0.11
-0.07%
$8.78 million $62,297
Jun 29, 5 PM $0.11
+0.11%
$8.79 million $64,975
Jun 29, 4 PM $0.11
+0.24%
$8.78 million $67,742
Jun 29, 3 PM $0.11
-0.31%
$8.76 million $69,195
Jun 29, 2 PM $0.11
+0.61%
$8.78 million $69,149
Jun 29, 1 PM $0.109
+0.05%
$8.73 million $70,272
Jun 29, 12 PM $0.109
-0.46%
$8.73 million $72,055
Jun 29, 11 AM $0.11
-0.05%
$8.77 million $73,465
Jun 29, 10 AM $0.11
+0.03%
$8.77 million $76,516
Jun 29, 9 AM $0.11
+1.70%
$8.77 million $78,069
Jun 29, 8 AM $0.108
-1.61%
$8.62 million $84,441
Jun 29, 7 AM $0.11
-0.09%
$8.76 million $86,728
Jun 29, 6 AM $0.11
+0.13%
$8.77 million $89,755
Jun 29, 5 AM $0.11
+0.08%
$8.76 million $91,781
Jun 29, 4 AM $0.11
-0.05%
$8.76 million $91,688
Jun 29, 3 AM $0.11
-0.02%
$8.76 million $91,421
Jun 29, 2 AM $0.11
-0.07%
$8.76 million $91,402
Jun 29, 1 AM $0.11
+1.47%
$8.77 million $91,421
Jun 29, 12 AM $0.108
+0.73%
$8.64 million $92,091
Jun 28, 11 PM $0.108
+0.27%
$8.58 million $92,153
Jun 28, 10 PM $0.107
-0.32%
$8.55 million $92,408
Jun 28, 9 PM $0.108
+0.11%
$8.58 million $92,486
Jun 28, 8 PM $0.107
+0.00%
$8.57 million $91,182
Jun 28, 7 PM $0.107
-0.05%
$8.57 million $92,177
Jun 28, 6 PM $0.108
+0.14%
$8.58 million $92,662
Jun 28, 5 PM $0.107
-0.03%
$8.57 million $92,187
Jun 28, 4 PM $0.107
-0.07%
$8.57 million $92,222
Jun 28, 3 PM $0.107
+0.04%
$8.57 million $90,695
Jun 28, 2 PM $0.107
+0.61%
$8.57 million $89,829
Jun 28, 1 PM $0.107
-0.17%
$8.52 million $90,377
Jun 28, 12 PM $0.107
+0.00%
$8.53 million $91,478
Jun 28, 11 AM $0.107
+0.22%
$8.53 million $92,654
Jun 28, 10 AM $0.107
+0.44%
$8.51 million $92,596
Jun 28, 9 AM $0.106
+1.22%
$8.48 million $93,740
Jun 28, 8 AM $0.105
-2.38%
$8.37 million $88,286
Jun 28, 7 AM $0.108
+0.00%
$8.58 million $87,101
Jun 28, 6 AM $0.108
+0.18%
$8.58 million $90,340
Jun 28, 5 AM $0.107
+0.03%
$8.56 million $89,053
Jun 28, 4 AM $0.107
+0.00%
$8.56 million $88,295
Jun 28, 3 AM $0.107
-0.04%
$8.56 million $86,554
Jun 28, 2 AM $0.107
-0.10%
$8.56 million $84,793
Jun 28, 1 AM $0.107
+0.00%
$8.57 million $84,770
Jun 28, 12 AM $0.107
-0.02%
$8.57 million $84,540
Jun 27, 11 PM $0.107
+0.35%
$8.57 million $88,470