TEXITcoin Historical Data

TXC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.187
+0.10%
$ 12.58 million $ 141,174
Mar 1, 7 AM $ 0.185
+4.79%
$ 12.49 million $ 145,115
Mar 1, 6 AM $ 0.176
-5.43%
$ 11.9 million $ 143,568
Mar 1, 5 AM $ 0.186
-0.59%
$ 12.55 million $ 145,330
Mar 1, 4 AM $ 0.187
-2.84%
$ 12.63 million $ 148,023
Mar 1, 3 AM $ 0.194
-0.81%
$ 13.06 million $ 111,123
Mar 1, 2 AM $ 0.195
-0.16%
$ 13.16 million $ 148,576
Mar 1, 1 AM $ 0.196
-0.74%
$ 13.2 million $ 150,104
Mar 1, 12 AM $ 0.197
+1.17%
$ 13.29 million $ 153,317
Feb 28, 11 PM $ 0.195
-6.22%
$ 13.14 million $ 80,145
Feb 28, 10 PM $ 0.208
-0.88%
$ 14 million $ 145,677
Feb 28, 9 PM $ 0.209
-0.29%
$ 14.13 million $ 146,438
Feb 28, 8 PM $ 0.21
-0.20%
$ 14.16 million $ 144,111
Feb 28, 7 PM $ 0.21
+0.10%
$ 14.18 million $ 142,989
Feb 28, 6 PM $ 0.21
-0.18%
$ 14.17 million $ 142,766
Feb 28, 5 PM $ 0.211
-0.23%
$ 14.2 million $ 145,831
Feb 28, 4 PM $ 0.211
+0.15%
$ 14.24 million $ 145,395
Feb 28, 3 PM $ 0.211
+0.10%
$ 14.21 million $ 146,590
Feb 28, 2 PM $ 0.21
-0.07%
$ 14.2 million $ 147,382
Feb 28, 1 PM $ 0.211
-0.12%
$ 14.21 million $ 145,581
Feb 28, 12 PM $ 0.211
-0.04%
$ 14.22 million $ 143,208
Feb 28, 11 AM $ 0.211
-0.47%
$ 14.23 million $ 141,057
Feb 28, 10 AM $ 0.212
-0.60%
$ 14.3 million $ 141,923
Feb 28, 9 AM $ 0.213
-0.18%
$ 14.38 million $ 142,238
Feb 28, 8 AM $ 0.214
+0.50%
$ 14.41 million $ 141,129
Feb 28, 7 AM $ 0.213
+0.12%
$ 14.34 million $ 134,747
Feb 28, 6 AM $ 0.212
+0.45%
$ 14.32 million $ 133,434
Feb 28, 5 AM $ 0.211
+0.60%
$ 14.26 million $ 131,716
Feb 28, 4 AM $ 0.21
-0.89%
$ 14.17 million $ 134,007
Feb 28, 3 AM $ 0.212
-0.29%
$ 14.3 million $ 136,304
Feb 28, 2 AM $ 0.213
-0.61%
$ 14.34 million $ 136,439
Feb 28, 1 AM $ 0.214
+0.20%
$ 14.43 million $ 135,123
Feb 28, 12 AM $ 0.213
-0.08%
$ 14.4 million $ 132,089
Feb 27, 11 PM $ 0.214
-0.12%
$ 14.41 million $ 134,249
Feb 27, 10 PM $ 0.214
+1.19%
$ 14.43 million $ 132,985
Feb 27, 9 PM $ 0.211
-1.41%
$ 14.26 million $ 130,685
Feb 27, 8 PM $ 0.214
-0.35%
$ 14.46 million $ 134,294
Feb 27, 7 PM $ 0.215
-0.64%
$ 14.51 million $ 133,865
Feb 27, 6 PM $ 0.217
-0.29%
$ 14.61 million $ 134,669
Feb 27, 5 PM $ 0.217
-0.03%
$ 14.65 million $ 133,080
Feb 27, 4 PM $ 0.217
-0.72%
$ 14.65 million $ 132,966
Feb 27, 3 PM $ 0.219
-0.43%
$ 14.76 million $ 134,179
Feb 27, 2 PM $ 0.22
-0.74%
$ 14.82 million $ 130,078
Feb 27, 1 PM $ 0.221
+1.07%
$ 14.93 million $ 131,128
Feb 27, 12 PM $ 0.219
-0.33%
$ 14.78 million $ 134,082
Feb 27, 11 AM $ 0.22
+0.21%
$ 14.82 million $ 134,932
Feb 27, 10 AM $ 0.219
-0.53%
$ 14.79 million $ 134,951
Feb 27, 9 AM $ 0.22
+0.39%
$ 14.87 million $ 134,135
Feb 27, 8 AM $ 0.22
-0.22%
$ 14.82 million $ 134,624
Feb 27, 7 AM $ 0.22
-0.83%
$ 14.85 million $ 135,431