TEXITcoin Historical Data

TXC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.107
+0.35%
$8.57 million $88,470
Jun 27, 10 PM $0.107
+0.20%
$8.54 million $88,627
Jun 27, 9 PM $0.107
+3.06%
$8.5 million $88,833
Jun 27, 8 PM $0.103
+0.08%
$8.25 million $89,057
Jun 27, 7 PM $0.103
-0.22%
$8.24 million $92,561
Jun 27, 6 PM $0.104
-0.15%
$8.26 million $92,330
Jun 27, 5 PM $0.104
+0.30%
$8.27 million $93,395
Jun 27, 4 PM $0.103
-0.50%
$8.24 million $94,919
Jun 27, 3 PM $0.104
-0.83%
$8.29 million $97,211
Jun 27, 2 PM $0.105
-0.29%
$8.35 million $98,347
Jun 27, 1 PM $0.105
+0.72%
$8.38 million $98,829
Jun 27, 12 PM $0.104
+0.73%
$8.32 million $98,700
Jun 27, 11 AM $0.104
+0.18%
$8.26 million $98,744
Jun 27, 10 AM $0.103
+0.33%
$8.24 million $98,608
Jun 27, 9 AM $0.103
-3.21%
$8.21 million $96,521
Jun 27, 8 AM $0.106
+2.39%
$8.48 million $97,769
Jun 27, 7 AM $0.104
-2.61%
$8.28 million $98,971
Jun 27, 6 AM $0.107
+0.18%
$8.51 million $95,691
Jun 27, 5 AM $0.107
+1.32%
$8.5 million $96,922
Jun 27, 4 AM $0.105
-1.87%
$8.39 million $98,072
Jun 27, 3 AM $0.107
-0.35%
$8.55 million $100,128
Jun 27, 2 AM $0.107
-2.30%
$8.54 million $102,241
Jun 27, 1 AM $0.11
+0.00%
$8.78 million $102,282
Jun 27, 12 AM $0.11
-0.31%
$8.78 million $103,011
Jun 26, 11 PM $0.11
+0.35%
$8.81 million $102,057
Jun 26, 10 PM $0.11
+0.12%
$8.78 million $103,211
Jun 26, 9 PM $0.11
-0.32%
$8.76 million $103,412
Jun 26, 8 PM $0.11
+0.40%
$8.79 million $103,636
Jun 26, 7 PM $0.109
+0.06%
$8.73 million $100,216
Jun 26, 6 PM $0.109
-0.06%
$8.73 million $100,613
Jun 26, 5 PM $0.109
+0.25%
$8.73 million $101,467
Jun 26, 4 PM $0.109
-0.02%
$8.71 million $100,105
Jun 26, 3 PM $0.109
-0.01%
$8.71 million $100,003
Jun 26, 2 PM $0.109
-0.01%
$8.71 million $98,574
Jun 26, 1 PM $0.109
+1.05%
$8.71 million $95,588
Jun 26, 12 PM $0.108
-0.37%
$8.62 million $92,638
Jun 26, 11 AM $0.109
+0.31%
$8.65 million $89,855
Jun 26, 10 AM $0.108
+0.15%
$8.63 million $89,293
Jun 26, 9 AM $0.108
+0.65%
$8.62 million $89,277
Jun 26, 8 AM $0.107
-0.03%
$8.56 million $89,319
Jun 26, 7 AM $0.107
+0.02%
$8.56 million $89,304
Jun 26, 6 AM $0.107
-0.27%
$8.56 million $87,582
Jun 26, 5 AM $0.108
+0.40%
$8.58 million $85,082
Jun 26, 4 AM $0.107
+0.09%
$8.55 million $85,973
Jun 26, 3 AM $0.107
-0.96%
$8.54 million $85,653
Jun 26, 2 AM $0.108
+0.87%
$8.62 million $85,578
Jun 26, 1 AM $0.107
+0.09%
$8.55 million $85,863
Jun 26, 12 AM $0.107
-0.15%
$8.54 million $85,011
Jun 25, 11 PM $0.107
-0.16%
$8.55 million $84,138
Jun 25, 10 PM $0.107
-0.19%
$8.57 million $83,055