TEXITcoin Historical Data

TXC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.139
+0.00%
$ 10.21 million $ 123,082
May 2, 4 AM $ 0.138
-0.34%
$ 10.19 million $ 122,452
May 2, 3 AM $ 0.139
+0.00%
$ 10.22 million $ 122,462
May 2, 2 AM $ 0.139
-0.02%
$ 10.22 million $ 122,937
May 2, 1 AM $ 0.139
-0.02%
$ 10.22 million $ 122,575
May 2, 12 AM $ 0.139
-0.10%
$ 10.22 million $ 123,290
May 1, 11 PM $ 0.139
-0.01%
$ 10.23 million $ 123,655
May 1, 10 PM $ 0.139
+0.07%
$ 10.23 million $ 127,447
May 1, 9 PM $ 0.139
-0.03%
$ 10.22 million $ 130,371
May 1, 8 PM $ 0.139
-0.04%
$ 10.23 million $ 130,436
May 1, 7 PM $ 0.139
-0.09%
$ 10.23 million $ 131,257
May 1, 6 PM $ 0.139
-0.01%
$ 10.24 million $ 131,825
May 1, 5 PM $ 0.139
-0.09%
$ 10.24 million $ 132,868
May 1, 4 PM $ 0.139
+0.17%
$ 10.26 million $ 134,120
May 1, 3 PM $ 0.139
-0.14%
$ 10.23 million $ 135,788
May 1, 2 PM $ 0.139
-0.06%
$ 10.25 million $ 137,007
May 1, 1 PM $ 0.139
-0.11%
$ 10.26 million $ 137,775
May 1, 12 PM $ 0.14
+0.16%
$ 10.28 million $ 139,181
May 1, 11 AM $ 0.14
-0.04%
$ 10.27 million $ 138,893
May 1, 10 AM $ 0.14
-0.29%
$ 10.28 million $ 140,075
May 1, 9 AM $ 0.14
-0.52%
$ 10.27 million $ 139,875
May 1, 8 AM $ 0.14
-0.47%
$ 10.32 million $ 139,911
May 1, 7 AM $ 0.141
-0.06%
$ 10.37 million $ 140,569
May 1, 6 AM $ 0.141
+0.27%
$ 10.37 million $ 140,689
May 1, 5 AM $ 0.141
+0.38%
$ 10.34 million $ 141,477
May 1, 4 AM $ 0.14
+0.03%
$ 10.31 million $ 141,846
May 1, 3 AM $ 0.14
+0.44%
$ 10.31 million $ 142,025
May 1, 2 AM $ 0.139
-0.20%
$ 10.24 million $ 142,447
May 1, 1 AM $ 0.139
-0.12%
$ 10.26 million $ 144,158
May 1, 12 AM $ 0.14
+0.12%
$ 10.27 million $ 144,734
Apr 30, 11 PM $ 0.139
-0.24%
$ 10.26 million $ 146,109
Apr 30, 10 PM $ 0.14
+0.26%
$ 10.29 million $ 146,264
Apr 30, 9 PM $ 0.139
+0.15%
$ 10.26 million $ 146,476
Apr 30, 8 PM $ 0.139
+0.36%
$ 10.24 million $ 147,066
Apr 30, 7 PM $ 0.139
+0.18%
$ 10.2 million $ 147,322
Apr 30, 6 PM $ 0.138
+0.25%
$ 10.17 million $ 147,784
Apr 30, 5 PM $ 0.138
+0.00%
$ 10.15 million $ 148,945
Apr 30, 4 PM $ 0.138
+0.01%
$ 10.14 million $ 149,855
Apr 30, 3 PM $ 0.138
-0.03%
$ 10.15 million $ 149,889
Apr 30, 2 PM $ 0.138
+0.05%
$ 10.14 million $ 149,197
Apr 30, 1 PM $ 0.138
+0.08%
$ 10.14 million $ 148,966
Apr 30, 12 PM $ 0.138
-0.14%
$ 10.13 million $ 149,137
Apr 30, 11 AM $ 0.138
-0.06%
$ 10.14 million $ 149,973
Apr 30, 10 AM $ 0.138
+0.09%
$ 10.15 million $ 150,220
Apr 30, 9 AM $ 0.138
-0.15%
$ 10.14 million $ 150,174
Apr 30, 8 AM $ 0.138
-0.42%
$ 10.16 million $ 150,679
Apr 30, 7 AM $ 0.139
+0.14%
$ 10.2 million $ 150,616
Apr 30, 6 AM $ 0.139
-0.03%
$ 10.19 million $ 150,350
Apr 30, 5 AM $ 0.139
-0.03%
$ 10.19 million $ 150,234
Apr 30, 4 AM $ 0.139
+0.05%
$ 10.2 million $ 149,539