TEXITcoin Historical Data

TXC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.22
-0.83%
$ 14.85 million $ 135,431
Feb 27, 6 AM $ 0.222
-0.45%
$ 14.97 million $ 138,564
Feb 27, 5 AM $ 0.223
-0.81%
$ 15.04 million $ 138,870
Feb 27, 4 AM $ 0.225
+0.19%
$ 15.16 million $ 136,028
Feb 27, 3 AM $ 0.224
+0.26%
$ 15.13 million $ 134,318
Feb 27, 2 AM $ 0.224
-0.40%
$ 15.1 million $ 134,355
Feb 27, 1 AM $ 0.225
-0.56%
$ 15.16 million $ 135,261
Feb 27, 12 AM $ 0.226
+0.10%
$ 15.24 million $ 137,054
Feb 26, 11 PM $ 0.226
-0.27%
$ 15.23 million $ 135,390
Feb 26, 10 PM $ 0.227
-0.36%
$ 15.29 million $ 137,782
Feb 26, 9 PM $ 0.228
-0.45%
$ 15.35 million $ 139,685
Feb 26, 8 PM $ 0.229
-0.16%
$ 15.42 million $ 155,529
Feb 26, 7 PM $ 0.229
+1.17%
$ 15.44 million $ 155,293
Feb 26, 6 PM $ 0.226
-1.50%
$ 15.27 million $ 153,440
Feb 26, 5 PM $ 0.23
+0.44%
$ 15.5 million $ 153,157
Feb 26, 4 PM $ 0.229
-0.33%
$ 15.43 million $ 153,513
Feb 26, 3 PM $ 0.229
-1.17%
$ 15.48 million $ 149,015
Feb 26, 2 PM $ 0.232
-0.47%
$ 15.66 million $ 151,311
Feb 26, 1 PM $ 0.233
+0.16%
$ 15.74 million $ 151,495
Feb 26, 12 PM $ 0.233
-0.15%
$ 15.71 million $ 152,335
Feb 26, 11 AM $ 0.233
-1.02%
$ 15.74 million $ 152,290
Feb 26, 10 AM $ 0.236
+0.08%
$ 15.9 million $ 154,608
Feb 26, 9 AM $ 0.236
+0.03%
$ 15.89 million $ 155,717
Feb 26, 8 AM $ 0.235
-0.04%
$ 15.88 million $ 157,096
Feb 26, 7 AM $ 0.236
+1.35%
$ 15.89 million $ 158,518
Feb 26, 6 AM $ 0.232
+0.04%
$ 15.68 million $ 155,038
Feb 26, 5 AM $ 0.232
-0.09%
$ 15.67 million $ 155,630
Feb 26, 4 AM $ 0.233
-1.43%
$ 15.69 million $ 156,169
Feb 26, 3 AM $ 0.236
-1.20%
$ 15.91 million $ 155,356
Feb 26, 2 AM $ 0.239
+0.24%
$ 15.91 million $ 165,404
Feb 26, 1 AM $ 0.238
-0.63%
$ 15.88 million $ 165,543
Feb 26, 12 AM $ 0.24
-0.29%
$ 15.98 million $ 166,336
Feb 25, 11 PM $ 0.24
-0.51%
$ 16.02 million $ 165,986
Feb 25, 10 PM $ 0.242
-0.88%
$ 16.1 million $ 164,317
Feb 25, 9 PM $ 0.244
-0.59%
$ 16.25 million $ 164,759
Feb 25, 8 PM $ 0.245
-0.10%
$ 16.34 million $ 142,279
Feb 25, 7 PM $ 0.245
+0.15%
$ 16.36 million $ 142,059
Feb 25, 6 PM $ 0.245
-0.51%
$ 16.32 million $ 143,098
Feb 25, 5 PM $ 0.246
+0.43%
$ 16.41 million $ 144,000
Feb 25, 4 PM $ 0.245
-0.14%
$ 16.34 million $ 144,430
Feb 25, 3 PM $ 0.245
+0.00%
$ 16.36 million $ 145,834
Feb 25, 2 PM $ 0.245
-0.14%
$ 16.36 million $ 146,258
Feb 25, 1 PM $ 0.246
+0.87%
$ 16.39 million $ 146,550
Feb 25, 12 PM $ 0.244
-0.42%
$ 16.25 million $ 146,360
Feb 25, 11 AM $ 0.245
+0.55%
$ 16.32 million $ 146,883
Feb 25, 10 AM $ 0.243
-0.04%
$ 16.23 million $ 147,256
Feb 25, 9 AM $ 0.244
-0.41%
$ 16.23 million $ 147,334
Feb 25, 8 AM $ 0.245
+0.01%
$ 16.3 million $ 146,862
Feb 25, 7 AM $ 0.244
+0.51%
$ 16.3 million $ 148,322
Feb 25, 6 AM $ 0.243
-1.35%
$ 16.22 million $ 148,317