TEXITcoin Historical Data

TXC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.107
-0.19%
$8.57 million $83,055
Jun 25, 9 PM $0.108
+0.06%
$8.58 million $82,484
Jun 25, 8 PM $0.107
-0.59%
$8.55 million $81,639
Jun 25, 7 PM $0.108
-0.15%
$8.61 million $80,573
Jun 25, 6 PM $0.108
+0.91%
$8.61 million $78,355
Jun 25, 5 PM $0.107
+0.07%
$8.53 million $74,011
Jun 25, 4 PM $0.107
+0.15%
$8.53 million $71,596
Jun 25, 3 PM $0.107
+1.57%
$8.51 million $68,754
Jun 25, 2 PM $0.105
-0.32%
$8.38 million $70,290
Jun 25, 1 PM $0.105
-0.03%
$8.41 million $72,764
Jun 25, 12 PM $0.105
+0.02%
$8.41 million $78,943
Jun 25, 11 AM $0.105
-0.65%
$8.41 million $82,135
Jun 25, 10 AM $0.106
+0.16%
$8.47 million $82,071
Jun 25, 9 AM $0.106
+0.00%
$8.45 million $82,552
Jun 25, 8 AM $0.106
+0.05%
$8.45 million $82,471
Jun 25, 7 AM $0.106
+0.08%
$8.46 million $82,586
Jun 25, 6 AM $0.106
-0.06%
$8.45 million $84,857
Jun 25, 5 AM $0.106
-0.13%
$8.46 million $87,717
Jun 25, 4 AM $0.106
-0.01%
$8.47 million $87,469
Jun 25, 3 AM $0.106
-0.10%
$8.47 million $86,415
Jun 25, 2 AM $0.106
-0.08%
$8.47 million $86,397
Jun 25, 1 AM $0.106
+0.00%
$8.47 million $86,333
Jun 25, 12 AM $0.106
-0.08%
$8.47 million $86,940
Jun 24, 11 PM $0.106
-0.04%
$8.48 million $86,710
Jun 24, 10 PM $0.106
-0.23%
$8.48 million $86,744
Jun 24, 9 PM $0.107
+0.57%
$8.51 million $87,288
Jun 24, 8 PM $0.106
+1.75%
$8.46 million $88,126
Jun 24, 7 PM $0.104
-1.57%
$8.32 million $89,482
Jun 24, 6 PM $0.106
+0.03%
$8.46 million $91,408
Jun 24, 5 PM $0.106
+0.50%
$8.46 million $94,696
Jun 24, 4 PM $0.106
-0.41%
$8.43 million $97,743
Jun 24, 3 PM $0.106
-1.07%
$8.46 million $99,676
Jun 24, 2 PM $0.107
+0.00%
$8.55 million $96,111
Jun 24, 1 PM $0.107
-0.09%
$8.55 million $92,342
Jun 24, 12 PM $0.107
+0.00%
$8.56 million $86,977
Jun 24, 11 AM $0.107
-0.30%
$8.56 million $81,403
Jun 24, 10 AM $0.108
-0.31%
$8.58 million $77,497
Jun 24, 9 AM $0.108
-0.14%
$8.59 million $73,379
Jun 24, 8 AM $0.108
-0.19%
$8.6 million $69,894
Jun 24, 7 AM $0.108
+0.48%
$8.62 million $66,983
Jun 24, 6 AM $0.108
-0.55%
$8.58 million $65,227
Jun 24, 5 AM $0.108
+0.65%
$8.62 million $61,505
Jun 24, 4 AM $0.107
+0.56%
$8.56 million $59,100
Jun 24, 3 AM $0.107
+0.09%
$8.51 million $58,038
Jun 24, 2 AM $0.107
+0.00%
$8.5 million $56,918
Jun 24, 1 AM $0.107
-0.06%
$8.5 million $53,850
Jun 24, 12 AM $0.107
-0.25%
$8.51 million $49,443
Jun 23, 11 PM $0.107
+0.36%
$8.53 million $46,097
Jun 23, 10 PM $0.107
-0.40%
$8.5 million $43,983
Jun 23, 9 PM $0.107
-0.03%
$8.54 million $40,131