TEXITcoin Historical Data

TXC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.243
-1.35%
$ 16.22 million $ 148,317
Feb 25, 5 AM $ 0.247
-3.13%
$ 16.44 million $ 147,654
Feb 25, 4 AM $ 0.255
+3.32%
$ 16.97 million $ 149,712
Feb 25, 3 AM $ 0.246
+2.84%
$ 16.42 million $ 111,682
Feb 25, 2 AM $ 0.24
+0.28%
$ 15.97 million $ 140,041
Feb 25, 1 AM $ 0.239
+0.10%
$ 15.93 million $ 140,538
Feb 25, 12 AM $ 0.239
+0.07%
$ 15.91 million $ 141,533
Feb 24, 11 PM $ 0.239
+0.25%
$ 15.9 million $ 143,731
Feb 24, 10 PM $ 0.238
+1.26%
$ 15.86 million $ 144,510
Feb 24, 9 PM $ 0.235
+1.43%
$ 15.66 million $ 143,108
Feb 24, 8 PM $ 0.232
-0.94%
$ 15.46 million $ 145,950
Feb 24, 7 PM $ 0.234
-0.47%
$ 15.61 million $ 152,389
Feb 24, 6 PM $ 0.235
-0.74%
$ 15.67 million $ 164,275
Feb 24, 5 PM $ 0.236
+0.13%
$ 15.76 million $ 166,685
Feb 24, 4 PM $ 0.236
-0.08%
$ 15.77 million $ 183,631
Feb 24, 3 PM $ 0.236
+0.05%
$ 15.76 million $ 184,725
Feb 24, 2 PM $ 0.236
-0.07%
$ 15.75 million $ 183,950
Feb 24, 1 PM $ 0.236
+0.16%
$ 15.76 million $ 184,582
Feb 24, 12 PM $ 0.236
+0.07%
$ 15.74 million $ 188,218
Feb 24, 11 AM $ 0.236
-0.48%
$ 15.73 million $ 187,633
Feb 24, 10 AM $ 0.237
+0.21%
$ 15.8 million $ 185,959
Feb 24, 9 AM $ 0.237
-0.16%
$ 15.77 million $ 185,769
Feb 24, 8 AM $ 0.237
-1.19%
$ 15.8 million $ 184,441
Feb 24, 7 AM $ 0.24
+0.00%
$ 15.99 million $ 182,842
Feb 24, 6 AM $ 0.24
+0.64%
$ 15.99 million $ 182,166
Feb 24, 5 AM $ 0.238
+2.76%
$ 15.88 million $ 184,748
Feb 24, 4 AM $ 0.232
+1.36%
$ 15.46 million $ 182,896
Feb 24, 3 AM $ 0.229
-0.07%
$ 15.25 million $ 181,836
Feb 24, 2 AM $ 0.229
+0.77%
$ 15.26 million $ 183,905
Feb 24, 1 AM $ 0.227
-0.27%
$ 15.15 million $ 182,107
Feb 24, 12 AM $ 0.228
+0.56%
$ 15.19 million $ 179,390
Feb 23, 11 PM $ 0.227
+0.89%
$ 15.1 million $ 176,367
Feb 23, 10 PM $ 0.225
+0.14%
$ 14.97 million $ 176,448
Feb 23, 9 PM $ 0.224
-0.14%
$ 14.95 million $ 179,419
Feb 23, 8 PM $ 0.225
-0.94%
$ 14.97 million $ 180,062
Feb 23, 7 PM $ 0.227
-0.51%
$ 15.11 million $ 175,170
Feb 23, 6 PM $ 0.228
-1.24%
$ 15.2 million $ 163,979
Feb 23, 5 PM $ 0.231
-0.91%
$ 15.41 million $ 164,882
Feb 23, 4 PM $ 0.233
-0.22%
$ 15.55 million $ 147,876
Feb 23, 3 PM $ 0.234
-0.68%
$ 15.59 million $ 154,271
Feb 23, 2 PM $ 0.236
-1.11%
$ 15.74 million $ 156,284
Feb 23, 1 PM $ 0.239
-0.52%
$ 15.91 million $ 158,638
Feb 23, 12 PM $ 0.24
+0.50%
$ 15.99 million $ 155,417
Feb 23, 11 AM $ 0.239
-0.31%
$ 15.91 million $ 156,150
Feb 23, 10 AM $ 0.239
-0.44%
$ 15.96 million $ 155,993
Feb 23, 9 AM $ 0.24
-0.69%
$ 16.02 million $ 154,613
Feb 23, 8 AM $ 0.242
-0.11%
$ 16.13 million $ 156,066
Feb 23, 7 AM $ 0.242
-0.67%
$ 16.15 million $ 158,165
Feb 23, 6 AM $ 0.244
+0.21%
$ 16.27 million $ 158,688
Feb 23, 5 AM $ 0.244
-0.04%
$ 16.24 million $ 156,217