TEXITcoin Historical Data

TXC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.107
-0.03%
$8.54 million $40,131
Jun 23, 8 PM $0.107
-0.01%
$8.54 million $36,610
Jun 23, 7 PM $0.107
+0.17%
$8.54 million $32,924
Jun 23, 6 PM $0.107
+0.39%
$8.53 million $29,625
Jun 23, 5 PM $0.106
+0.27%
$8.49 million $25,928
Jun 23, 4 PM $0.106
+2.79%
$8.47 million $23,786
Jun 23, 3 PM $0.103
-0.09%
$8.24 million $19,137
Jun 23, 2 PM $0.103
-0.04%
$8.25 million $27,690
Jun 23, 1 PM $0.103
-0.02%
$8.25 million $32,275
Jun 23, 12 PM $0.103
+0.00%
$8.25 million $40,595
Jun 23, 11 AM $0.103
-0.02%
$8.25 million $49,569
Jun 23, 10 AM $0.103
-0.01%
$8.25 million $53,628
Jun 23, 9 AM $0.103
-0.02%
$8.25 million $58,324
Jun 23, 8 AM $0.104
-0.04%
$8.26 million $62,570
Jun 23, 7 AM $0.104
+0.01%
$8.26 million $66,184
Jun 23, 6 AM $0.104
-0.04%
$8.26 million $69,036
Jun 23, 5 AM $0.104
-0.02%
$8.26 million $74,230
Jun 23, 4 AM $0.104
-0.02%
$8.26 million $76,618
Jun 23, 3 AM $0.104
-0.06%
$8.26 million $78,124
Jun 23, 2 AM $0.104
-0.28%
$8.27 million $80,320
Jun 23, 1 AM $0.104
-0.04%
$8.29 million $84,360
Jun 23, 12 AM $0.104
+0.39%
$8.3 million $89,473
Jun 22, 11 PM $0.104
-0.50%
$8.26 million $93,376
Jun 22, 10 PM $0.104
+0.49%
$8.31 million $96,069
Jun 22, 9 PM $0.104
+0.00%
$8.27 million $100,743
Jun 22, 8 PM $0.104
+0.00%
$8.27 million $104,657
Jun 22, 7 PM $0.104
-0.02%
$8.27 million $109,239
Jun 22, 6 PM $0.104
-0.01%
$8.27 million $113,496
Jun 22, 5 PM $0.104
-0.04%
$8.27 million $117,614
Jun 22, 4 PM $0.104
-0.26%
$8.27 million $119,738
Jun 22, 3 PM $0.104
-1.07%
$8.29 million $120,694
Jun 22, 2 PM $0.105
-0.25%
$8.38 million $120,334
Jun 22, 1 PM $0.105
+0.21%
$8.4 million $119,782
Jun 22, 12 PM $0.105
+0.02%
$8.39 million $115,600
Jun 22, 11 AM $0.105
+0.07%
$8.38 million $107,912
Jun 22, 10 AM $0.105
-0.13%
$8.38 million $103,118
Jun 22, 9 AM $0.105
+0.19%
$8.39 million $98,770
Jun 22, 8 AM $0.105
-0.08%
$8.38 million $94,118
Jun 22, 7 AM $0.105
+0.02%
$8.39 million $89,556
Jun 22, 6 AM $0.105
+0.09%
$8.39 million $84,446
Jun 22, 5 AM $0.105
+0.13%
$8.38 million $79,995
Jun 22, 4 AM $0.105
-0.18%
$8.37 million $75,611
Jun 22, 3 AM $0.105
+0.21%
$8.38 million $71,533
Jun 22, 2 AM $0.105
-0.10%
$8.36 million $66,673
Jun 22, 1 AM $0.105
+0.05%
$8.38 million $61,759
Jun 22, 12 AM $0.105
+0.02%
$8.37 million $56,521
Jun 21, 11 PM $0.105
-0.23%
$8.37 million $51,838
Jun 21, 10 PM $0.105
+0.12%
$8.39 million $47,448
Jun 21, 9 PM $0.105
-0.09%
$8.38 million $44,373
Jun 21, 8 PM $0.105
-0.04%
$8.38 million $39,605