TEXITcoin Historical Data

TXC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.244
-0.04%
$ 16.24 million $ 156,217
Feb 23, 4 AM $ 0.244
+0.01%
$ 16.24 million $ 155,346
Feb 23, 3 AM $ 0.244
-0.21%
$ 16.24 million $ 155,135
Feb 23, 2 AM $ 0.244
+0.17%
$ 16.28 million $ 162,080
Feb 23, 1 AM $ 0.244
+0.35%
$ 16.25 million $ 165,306
Feb 23, 12 AM $ 0.243
-0.07%
$ 16.19 million $ 167,409
Feb 22, 11 PM $ 0.243
-0.12%
$ 16.2 million $ 168,505
Feb 22, 10 PM $ 0.243
-0.24%
$ 16.22 million $ 168,466
Feb 22, 9 PM $ 0.244
-0.11%
$ 16.26 million $ 166,301
Feb 22, 8 PM $ 0.244
-0.24%
$ 16.28 million $ 165,531
Feb 22, 7 PM $ 0.245
+0.65%
$ 16.32 million $ 167,092
Feb 22, 6 PM $ 0.243
-0.23%
$ 16.21 million $ 167,486
Feb 22, 5 PM $ 0.244
+0.11%
$ 16.27 million $ 167,357
Feb 22, 4 PM $ 0.244
+0.31%
$ 16.25 million $ 169,529
Feb 22, 3 PM $ 0.243
+0.22%
$ 16.2 million $ 164,329
Feb 22, 2 PM $ 0.242
-0.09%
$ 16.21 million $ 164,071
Feb 22, 1 PM $ 0.243
+0.29%
$ 16.18 million $ 162,445
Feb 22, 12 PM $ 0.242
+0.20%
$ 16.13 million $ 161,259
Feb 22, 11 AM $ 0.241
+0.04%
$ 16.1 million $ 163,189
Feb 22, 10 AM $ 0.241
+0.11%
$ 16.09 million $ 166,463
Feb 22, 9 AM $ 0.241
+0.64%
$ 16.07 million $ 168,023
Feb 22, 8 AM $ 0.24
+1.07%
$ 15.97 million $ 168,993
Feb 22, 7 AM $ 0.237
-0.03%
$ 15.8 million $ 166,048
Feb 22, 6 AM $ 0.237
+0.45%
$ 15.81 million $ 167,440
Feb 22, 5 AM $ 0.236
-3.30%
$ 15.74 million $ 183,089
Feb 22, 4 AM $ 0.244
-1.01%
$ 16.28 million $ 190,215
Feb 22, 3 AM $ 0.247
-1.99%
$ 16.44 million $ 192,387
Feb 22, 2 AM $ 0.252
-0.48%
$ 16.78 million $ 191,671
Feb 22, 1 AM $ 0.253
-0.13%
$ 16.86 million $ 195,004
Feb 22, 12 AM $ 0.253
-0.44%
$ 16.88 million $ 196,713
Feb 21, 11 PM $ 0.254
-0.10%
$ 16.95 million $ 200,798
Feb 21, 10 PM $ 0.255
-2.23%
$ 16.98 million $ 198,987
Feb 21, 9 PM $ 0.26
-0.28%
$ 17.36 million $ 198,997
Feb 21, 8 PM $ 0.261
-0.40%
$ 17.41 million $ 201,956
Feb 21, 7 PM $ 0.262
-0.97%
$ 17.48 million $ 202,005
Feb 21, 6 PM $ 0.264
-0.12%
$ 17.63 million $ 204,057
Feb 21, 5 PM $ 0.265
+0.03%
$ 17.65 million $ 202,924
Feb 21, 4 PM $ 0.265
-0.14%
$ 17.62 million $ 200,218
Feb 21, 3 PM $ 0.265
+0.09%
$ 17.66 million $ 199,336
Feb 21, 2 PM $ 0.265
-0.30%
$ 17.64 million $ 198,435
Feb 21, 1 PM $ 0.265
-0.31%
$ 17.7 million $ 197,710
Feb 21, 12 PM $ 0.266
-0.06%
$ 17.75 million $ 198,273
Feb 21, 11 AM $ 0.266
-1.12%
$ 17.76 million $ 196,257
Feb 21, 10 AM $ 0.269
-0.20%
$ 17.96 million $ 194,767
Feb 21, 9 AM $ 0.27
+0.03%
$ 18 million $ 195,682
Feb 21, 8 AM $ 0.27
-0.15%
$ 18 million $ 195,191
Feb 21, 7 AM $ 0.27
-0.63%
$ 18.03 million $ 196,092
Feb 21, 6 AM $ 0.272
-2.06%
$ 18.14 million $ 194,749
Feb 21, 5 AM $ 0.278
+0.36%
$ 18.52 million $ 183,431
Feb 21, 4 AM $ 0.277
-0.63%
$ 18.46 million $ 177,934