TEXITcoin Historical Data

TXC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.105
-0.04%
$8.38 million $39,605
Jun 21, 7 PM $0.105
+0.01%
$8.39 million $34,694
Jun 21, 6 PM $0.105
+0.42%
$8.39 million $30,166
Jun 21, 5 PM $0.105
+0.90%
$8.34 million $25,254
Jun 21, 4 PM $0.104
-0.08%
$8.27 million $21,131
Jun 21, 3 PM $0.104
+0.09%
$8.27 million $17,832
Jun 21, 2 PM $0.104
+0.01%
$8.27 million $14,861
Jun 21, 1 PM $0.104
-0.22%
$8.26 million $11,891
Jun 21, 12 PM $0.104
-0.26%
$8.29 million $9,129
Jun 21, 11 AM $0.104
-0.03%
$8.31 million $8,904
Jun 21, 10 AM $0.104
-0.05%
$8.31 million $9,771
Jun 21, 9 AM $0.104
-0.02%
$8.31 million $10,347
Jun 21, 8 AM $0.104
-0.23%
$8.32 million $11,249
Jun 21, 7 AM $0.105
-0.01%
$8.34 million $12,077
Jun 21, 6 AM $0.105
+0.02%
$8.34 million $12,998
Jun 21, 5 AM $0.105
+0.02%
$8.33 million $14,172
Jun 21, 4 AM $0.104
+0.84%
$8.33 million $14,857
Jun 21, 3 AM $0.104
+0.23%
$8.26 million $15,830
Jun 21, 2 AM $0.103
+0.00%
$8.24 million $16,633
Jun 21, 1 AM $0.103
-1.72%
$8.24 million $18,131
Jun 21, 12 AM $0.105
-0.25%
$8.39 million $21,641
Jun 20, 11 PM $0.105
+0.44%
$8.41 million $25,218
Jun 20, 10 PM $0.105
+1.19%
$8.34 million $28,971
Jun 20, 9 PM $0.103
+0.00%
$8.24 million $30,562
Jun 20, 8 PM $0.103
+0.00%
$8.24 million $34,787
Jun 20, 7 PM $0.103
-0.02%
$8.24 million $39,038
Jun 20, 6 PM $0.103
+0.00%
$8.24 million $23,818
Jun 20, 5 PM $0.103
-0.65%
$8.24 million $27,112
Jun 20, 4 PM $0.104
+0.06%
$8.3 million $50,760
Jun 20, 3 PM $0.104
-0.24%
$8.29 million $53,367
Jun 20, 2 PM $0.104
-0.04%
$8.3 million $58,169
Jun 20, 1 PM $0.104
-0.17%
$8.3 million $61,614
Jun 20, 12 PM $0.104
-0.01%
$8.3 million $63,909
Jun 20, 11 AM $0.104
-0.01%
$8.3 million $66,938
Jun 20, 10 AM $0.104
+0.07%
$8.31 million $70,716
Jun 20, 9 AM $0.104
-0.12%
$8.3 million $73,385
Jun 20, 8 AM $0.104
+0.10%
$8.3 million $74,843
Jun 20, 7 AM $0.104
+0.01%
$8.31 million $78,019
Jun 20, 6 AM $0.104
+0.14%
$8.31 million $81,651
Jun 20, 5 AM $0.104
-0.02%
$8.29 million $84,413
Jun 20, 4 AM $0.104
+0.77%
$8.3 million $87,549
Jun 20, 3 AM $0.103
+0.01%
$8.23 million $89,391
Jun 20, 2 AM $0.103
-0.05%
$8.23 million $93,133
Jun 20, 1 AM $0.103
-0.41%
$8.24 million $95,733
Jun 20, 12 AM $0.104
-0.01%
$8.27 million $96,873
Jun 19, 11 PM $0.104
+0.14%
$8.27 million $97,288
Jun 19, 10 PM $0.104
-0.22%
$8.26 million $97,375
Jun 19, 9 PM $0.104
+0.02%
$8.28 million $97,327
Jun 19, 8 PM $0.104
+0.07%
$8.27 million $97,633
Jun 19, 7 PM $0.104
-0.07%
$8.27 million $97,099