TEXITcoin Historical Data

TXC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.277
-0.63%
$ 18.46 million $ 177,934
Feb 21, 3 AM $ 0.279
-1.35%
$ 18.57 million $ 174,860
Feb 21, 2 AM $ 0.282
-0.37%
$ 18.83 million $ 165,510
Feb 21, 1 AM $ 0.284
-1.36%
$ 18.9 million $ 158,277
Feb 21, 12 AM $ 0.287
+1.82%
$ 19.16 million $ 161,007
Feb 20, 11 PM $ 0.282
+0.58%
$ 18.81 million $ 153,523
Feb 20, 10 PM $ 0.281
+0.42%
$ 18.71 million $ 157,550
Feb 20, 9 PM $ 0.279
+0.47%
$ 18.63 million $ 159,546
Feb 20, 8 PM $ 0.278
-0.60%
$ 18.53 million $ 156,664
Feb 20, 7 PM $ 0.28
+0.36%
$ 18.65 million $ 155,376
Feb 20, 6 PM $ 0.279
+0.24%
$ 18.58 million $ 152,377
Feb 20, 5 PM $ 0.278
+0.01%
$ 18.53 million $ 151,902
Feb 20, 4 PM $ 0.278
+0.40%
$ 18.53 million $ 156,337
Feb 20, 3 PM $ 0.277
-0.44%
$ 18.46 million $ 156,373
Feb 20, 2 PM $ 0.278
-0.09%
$ 18.54 million $ 156,936
Feb 20, 1 PM $ 0.278
+0.22%
$ 18.56 million $ 156,768
Feb 20, 12 PM $ 0.278
+0.17%
$ 18.52 million $ 157,694
Feb 20, 11 AM $ 0.277
+0.15%
$ 18.49 million $ 160,328
Feb 20, 10 AM $ 0.277
+0.02%
$ 18.47 million $ 158,440
Feb 20, 9 AM $ 0.277
+0.42%
$ 18.45 million $ 155,672
Feb 20, 8 AM $ 0.276
-0.75%
$ 18.39 million $ 155,422
Feb 20, 7 AM $ 0.278
-0.05%
$ 18.53 million $ 155,263
Feb 20, 6 AM $ 0.278
+0.68%
$ 18.54 million $ 155,870
Feb 20, 5 AM $ 0.276
-0.34%
$ 18.41 million $ 153,066
Feb 20, 4 AM $ 0.277
+0.58%
$ 18.47 million $ 155,727
Feb 20, 3 AM $ 0.276
-1.34%
$ 18.37 million $ 157,997
Feb 20, 2 AM $ 0.279
+0.39%
$ 18.62 million $ 159,923
Feb 20, 1 AM $ 0.278
+0.15%
$ 18.55 million $ 161,469
Feb 20, 12 AM $ 0.278
-2.33%
$ 18.52 million $ 159,421
Feb 19, 11 PM $ 0.284
-1.71%
$ 18.96 million $ 165,246
Feb 19, 10 PM $ 0.289
-0.11%
$ 19.27 million $ 168,024
Feb 19, 9 PM $ 0.289
+0.48%
$ 19.3 million $ 167,600
Feb 19, 8 PM $ 0.288
-0.78%
$ 19.2 million $ 172,870
Feb 19, 7 PM $ 0.29
-0.34%
$ 19.35 million $ 173,211
Feb 19, 6 PM $ 0.291
-0.10%
$ 19.42 million $ 172,419
Feb 19, 5 PM $ 0.292
+0.20%
$ 19.45 million $ 174,212
Feb 19, 4 PM $ 0.292
+0.05%
$ 19.44 million $ 170,192
Feb 19, 3 PM $ 0.292
-0.21%
$ 19.45 million $ 169,272
Feb 19, 2 PM $ 0.292
-0.40%
$ 19.49 million $ 169,670
Feb 19, 1 PM $ 0.294
-0.74%
$ 19.53 million $ 173,184
Feb 19, 12 PM $ 0.296
-0.92%
$ 19.71 million $ 172,743
Feb 19, 11 AM $ 0.298
-0.18%
$ 19.9 million $ 170,969
Feb 19, 10 AM $ 0.299
-0.56%
$ 19.93 million $ 175,575
Feb 19, 9 AM $ 0.301
-0.59%
$ 20.04 million $ 177,311
Feb 19, 8 AM $ 0.302
-0.04%
$ 20.15 million $ 178,528
Feb 19, 7 AM $ 0.302
+1.18%
$ 20.16 million $ 179,432
Feb 19, 6 AM $ 0.299
+0.27%
$ 19.92 million $ 178,578
Feb 19, 5 AM $ 0.298
+1.13%
$ 19.88 million $ 178,218
Feb 19, 4 AM $ 0.295
-1.58%
$ 19.66 million $ 179,617
Feb 19, 3 AM $ 0.3
-0.50%
$ 19.97 million $ 180,704