TEXITcoin Historical Data

TXC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.104
-0.07%
$8.27 million $97,099
Jun 19, 6 PM $0.104
-0.04%
$8.27 million $96,775
Jun 19, 5 PM $0.104
+0.10%
$8.27 million $96,492
Jun 19, 4 PM $0.104
-0.14%
$8.26 million $96,580
Jun 19, 3 PM $0.104
+0.10%
$8.27 million $96,292
Jun 19, 2 PM $0.104
-0.33%
$8.26 million $95,017
Jun 19, 1 PM $0.104
+0.33%
$8.29 million $95,970
Jun 19, 12 PM $0.104
+0.56%
$8.27 million $96,008
Jun 19, 11 AM $0.103
-0.10%
$8.22 million $96,807
Jun 19, 10 AM $0.103
+0.17%
$8.23 million $96,534
Jun 19, 9 AM $0.103
+0.03%
$8.22 million $97,660
Jun 19, 8 AM $0.103
+0.11%
$8.21 million $98,429
Jun 19, 7 AM $0.103
-0.01%
$8.21 million $97,385
Jun 19, 6 AM $0.103
-0.89%
$8.21 million $97,330
Jun 19, 5 AM $0.104
+0.09%
$8.28 million $96,801
Jun 19, 4 AM $0.104
+0.20%
$8.27 million $98,598
Jun 19, 3 AM $0.104
+0.70%
$8.26 million $99,194
Jun 19, 2 AM $0.103
+0.18%
$8.2 million $99,742
Jun 19, 1 AM $0.103
+0.09%
$8.19 million $99,627
Jun 19, 12 AM $0.103
-0.09%
$8.18 million $98,354
Jun 18, 11 PM $0.103
+0.04%
$8.19 million $95,001
Jun 18, 10 PM $0.103
+0.00%
$8.18 million $92,025
Jun 18, 9 PM $0.103
+0.06%
$8.19 million $89,350
Jun 18, 8 PM $0.103
+0.05%
$8.18 million $85,970
Jun 18, 7 PM $0.102
-0.22%
$8.17 million $111,301
Jun 18, 6 PM $0.103
+0.49%
$8.19 million $110,793
Jun 18, 5 PM $0.102
+1.95%
$8.16 million $111,018
Jun 18, 4 PM $0.1
+0.71%
$8 million $109,946
Jun 18, 3 PM $0.0994
+0.06%
$7.93 million $110,321
Jun 18, 2 PM $0.0994
+0.64%
$7.92 million $110,638
Jun 18, 1 PM $0.0987
-0.13%
$7.87 million $109,295
Jun 18, 12 PM $0.0987
-0.02%
$7.87 million $109,152
Jun 18, 11 AM $0.0987
+0.04%
$7.87 million $108,258
Jun 18, 10 AM $0.0987
+0.05%
$7.87 million $107,788
Jun 18, 9 AM $0.0987
+0.09%
$7.87 million $107,531
Jun 18, 8 AM $0.0986
-0.10%
$7.87 million $107,562
Jun 18, 7 AM $0.0988
-0.97%
$7.88 million $109,840
Jun 18, 6 AM $0.0998
-0.08%
$7.93 million $109,690
Jun 18, 5 AM $0.0998
-0.71%
$7.94 million $111,175
Jun 18, 4 AM $0.101
+0.02%
$7.99 million $109,587
Jun 18, 3 AM $0.101
+0.04%
$7.99 million $109,100
Jun 18, 2 AM $0.1
-0.14%
$7.99 million $108,076
Jun 18, 1 AM $0.101
+0.64%
$8 million $108,452
Jun 18, 12 AM $0.1
+0.04%
$7.95 million $109,206
Jun 17, 11 PM $0.1
+0.28%
$7.95 million $111,908
Jun 17, 10 PM $0.0997
+0.47%
$7.92 million $115,235
Jun 17, 9 PM $0.0992
-0.59%
$7.89 million $118,501
Jun 17, 8 PM $0.0998
+0.04%
$7.93 million $121,067
Jun 17, 7 PM $0.0998
-0.82%
$7.93 million $123,477
Jun 17, 6 PM $0.101
-0.05%
$8 million $123,840