TEXITcoin Historical Data

TXC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.3
-0.50%
$ 19.97 million $ 180,704
Feb 19, 2 AM $ 0.301
-0.29%
$ 20.07 million $ 181,313
Feb 19, 1 AM $ 0.302
-0.37%
$ 20.13 million $ 189,338
Feb 19, 12 AM $ 0.303
+0.16%
$ 20.21 million $ 197,513
Feb 18, 11 PM $ 0.303
-0.11%
$ 20.19 million $ 208,763
Feb 18, 10 PM $ 0.303
-0.51%
$ 20.18 million $ 204,999
Feb 18, 9 PM $ 0.304
+1.32%
$ 20.3 million $ 212,587
Feb 18, 8 PM $ 0.301
+0.35%
$ 20.03 million $ 213,652
Feb 18, 7 PM $ 0.299
+1.79%
$ 19.96 million $ 213,268
Feb 18, 6 PM $ 0.294
+1.96%
$ 19.59 million $ 210,900
Feb 18, 5 PM $ 0.289
+0.32%
$ 19.24 million $ 206,910
Feb 18, 4 PM $ 0.288
-0.25%
$ 19.18 million $ 205,086
Feb 18, 3 PM $ 0.288
+1.07%
$ 19.23 million $ 205,581
Feb 18, 2 PM $ 0.285
+0.01%
$ 19.03 million $ 204,652
Feb 18, 1 PM $ 0.285
+0.08%
$ 19.03 million $ 205,204
Feb 18, 12 PM $ 0.285
-0.03%
$ 19.01 million $ 205,408
Feb 18, 11 AM $ 0.285
+0.64%
$ 19.02 million $ 214,653
Feb 18, 10 AM $ 0.283
+0.43%
$ 18.88 million $ 212,202
Feb 18, 9 AM $ 0.282
+0.13%
$ 18.8 million $ 210,192
Feb 18, 8 AM $ 0.282
+0.09%
$ 18.77 million $ 211,573
Feb 18, 7 AM $ 0.281
+0.33%
$ 18.77 million $ 211,017
Feb 18, 6 AM $ 0.28
-0.27%
$ 18.7 million $ 213,334
Feb 18, 5 AM $ 0.281
+0.66%
$ 18.75 million $ 214,087
Feb 18, 4 AM $ 0.279
+0.15%
$ 18.62 million $ 210,679
Feb 18, 3 AM $ 0.279
+0.72%
$ 18.6 million $ 208,618
Feb 18, 2 AM $ 0.277
+2.98%
$ 18.46 million $ 209,145
Feb 18, 1 AM $ 0.269
+5.21%
$ 17.93 million $ 202,351
Feb 18, 12 AM $ 0.256
+3.89%
$ 17.04 million $ 147,684
Feb 17, 11 PM $ 0.246
+0.76%
$ 16.4 million $ 178,325
Feb 17, 10 PM $ 0.244
+0.64%
$ 16.28 million $ 174,639
Feb 17, 9 PM $ 0.242
-0.07%
$ 16.16 million $ 168,704
Feb 17, 8 PM $ 0.242
+0.37%
$ 16.16 million $ 168,668
Feb 17, 7 PM $ 0.241
+0.02%
$ 16.1 million $ 170,199
Feb 17, 6 PM $ 0.242
+0.12%
$ 16.11 million $ 172,434
Feb 17, 5 PM $ 0.241
+0.09%
$ 16.09 million $ 174,558
Feb 17, 4 PM $ 0.241
-0.14%
$ 16.08 million $ 173,683
Feb 17, 3 PM $ 0.241
+0.07%
$ 16.1 million $ 174,597
Feb 17, 2 PM $ 0.241
+0.06%
$ 16.09 million $ 175,145
Feb 17, 1 PM $ 0.241
-0.06%
$ 16.08 million $ 172,040
Feb 17, 12 PM $ 0.241
-0.34%
$ 16.07 million $ 172,945
Feb 17, 11 AM $ 0.242
+1.01%
$ 16.11 million $ 165,603
Feb 17, 10 AM $ 0.239
+0.06%
$ 15.95 million $ 167,608
Feb 17, 9 AM $ 0.239
+0.14%
$ 15.94 million $ 168,975
Feb 17, 8 AM $ 0.239
-0.09%
$ 15.92 million $ 168,673
Feb 17, 7 AM $ 0.239
-0.03%
$ 15.94 million $ 167,419
Feb 17, 6 AM $ 0.239
-0.75%
$ 15.94 million $ 172,318
Feb 17, 5 AM $ 0.241
+1.12%
$ 16.06 million $ 194,220
Feb 17, 4 AM $ 0.238
-0.73%
$ 15.89 million $ 191,175
Feb 17, 3 AM $ 0.24
-0.04%
$ 16 million $ 198,593
Feb 17, 2 AM $ 0.24
-0.98%
$ 16.03 million $ 197,028