TEXITcoin Historical Data

TXC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.101
-0.05%
$8 million $123,840
Jun 17, 5 PM $0.101
-0.07%
$8 million $123,864
Jun 17, 4 PM $0.101
-0.10%
$8.01 million $124,447
Jun 17, 3 PM $0.101
-0.02%
$8.01 million $124,363
Jun 17, 2 PM $0.101
+0.07%
$8.02 million $123,314
Jun 17, 1 PM $0.101
+0.07%
$8.01 million $121,947
Jun 17, 12 PM $0.101
-0.04%
$8 million $121,656
Jun 17, 11 AM $0.101
+0.03%
$8.01 million $121,052
Jun 17, 10 AM $0.101
-0.18%
$8 million $120,126
Jun 17, 9 AM $0.101
-1.00%
$8 million $118,745
Jun 17, 8 AM $0.102
-1.02%
$8.08 million $118,308
Jun 17, 7 AM $0.103
+0.12%
$8.16 million $115,891
Jun 17, 6 AM $0.103
-0.08%
$8.15 million $117,092
Jun 17, 5 AM $0.103
+0.10%
$8.16 million $114,330
Jun 17, 4 AM $0.103
+0.45%
$8.15 million $114,118
Jun 17, 3 AM $0.102
-0.49%
$8.12 million $114,423
Jun 17, 2 AM $0.103
+0.09%
$8.16 million $111,663
Jun 17, 1 AM $0.102
-0.09%
$8.15 million $108,538
Jun 17, 12 AM $0.103
+0.08%
$8.16 million $108,553
Jun 16, 11 PM $0.103
-0.08%
$8.15 million $108,726
Jun 16, 10 PM $0.103
-0.05%
$8.16 million $108,521
Jun 16, 9 PM $0.103
+0.05%
$8.16 million $108,847
Jun 16, 8 PM $0.103
+0.05%
$8.16 million $108,764
Jun 16, 7 PM $0.103
-0.22%
$8.15 million $109,140
Jun 16, 6 PM $0.103
+0.06%
$8.17 million $109,187
Jun 16, 5 PM $0.103
+0.13%
$8.17 million $110,106
Jun 16, 4 PM $0.103
-0.15%
$8.15 million $110,123
Jun 16, 3 PM $0.103
+0.17%
$8.17 million $112,140
Jun 16, 2 PM $0.103
-0.16%
$8.15 million $118,193
Jun 16, 1 PM $0.103
-0.07%
$8.17 million $120,133
Jun 16, 12 PM $0.103
-0.10%
$8.17 million $120,649
Jun 16, 11 AM $0.103
+0.13%
$8.18 million $122,584
Jun 16, 10 AM $0.103
+0.14%
$8.17 million $125,822
Jun 16, 9 AM $0.103
-0.17%
$8.16 million $125,876
Jun 16, 8 AM $0.103
-0.33%
$8.17 million $128,058
Jun 16, 7 AM $0.103
-0.33%
$8.2 million $128,714
Jun 16, 6 AM $0.103
+0.87%
$8.22 million $127,928
Jun 16, 5 AM $0.103
+2.03%
$8.15 million $128,793
Jun 16, 4 AM $0.101
+0.06%
$7.99 million $129,113
Jun 16, 3 AM $0.1
+0.84%
$7.99 million $128,972
Jun 16, 2 AM $0.0996
-0.15%
$7.82 million $132,316
Jun 16, 1 AM $0.0998
+1.07%
$7.84 million $134,942
Jun 16, 12 AM $0.0988
+0.03%
$7.76 million $134,951
Jun 15, 11 PM $0.0988
+0.17%
$7.76 million $135,556
Jun 15, 10 PM $0.0987
-0.02%
$7.75 million $135,354
Jun 15, 9 PM $0.0988
+0.23%
$7.76 million $135,551
Jun 15, 8 PM $0.0987
+0.32%
$7.75 million $135,488
Jun 15, 7 PM $0.0984
+0.32%
$7.73 million $135,308
Jun 15, 6 PM $0.098
+0.19%
$7.7 million $134,991
Jun 15, 5 PM $0.0979
+0.21%
$7.69 million $133,719