TEXITcoin Historical Data

TXC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.24
-0.98%
$ 16.03 million $ 197,028
Feb 17, 1 AM $ 0.242
+0.23%
$ 16.14 million $ 197,915
Feb 17, 12 AM $ 0.241
+2.42%
$ 16.1 million $ 197,332
Feb 16, 11 PM $ 0.236
+1.79%
$ 15.72 million $ 200,020
Feb 16, 10 PM $ 0.232
+0.00%
$ 15.44 million $ 207,723
Feb 16, 9 PM $ 0.232
+0.42%
$ 15.46 million $ 209,149
Feb 16, 8 PM $ 0.231
+0.30%
$ 15.38 million $ 206,037
Feb 16, 7 PM $ 0.23
+0.02%
$ 15.33 million $ 205,603
Feb 16, 6 PM $ 0.23
-0.32%
$ 15.33 million $ 146,810
Feb 16, 5 PM $ 0.231
-0.42%
$ 15.38 million $ 207,432
Feb 16, 4 PM $ 0.232
+0.46%
$ 15.46 million $ 209,255
Feb 16, 3 PM $ 0.231
-0.87%
$ 15.39 million $ 209,373
Feb 16, 2 PM $ 0.233
+0.01%
$ 15.56 million $ 209,943
Feb 16, 1 PM $ 0.233
-1.06%
$ 15.52 million $ 208,678
Feb 16, 12 PM $ 0.235
+0.30%
$ 15.69 million $ 207,617
Feb 16, 11 AM $ 0.235
-0.29%
$ 15.64 million $ 145,276
Feb 16, 10 AM $ 0.235
-0.87%
$ 15.69 million $ 204,258
Feb 16, 9 AM $ 0.238
-1.47%
$ 15.84 million $ 190,956
Feb 16, 8 AM $ 0.241
+0.21%
$ 16.03 million $ 208,316
Feb 16, 7 AM $ 0.241
-0.90%
$ 16.05 million $ 207,960
Feb 16, 6 AM $ 0.242
-3.92%
$ 16.14 million $ 200,085
Feb 16, 5 AM $ 0.252
-1.07%
$ 16.53 million $ 189,543
Feb 16, 4 AM $ 0.255
-0.55%
$ 16.71 million $ 204,982
Feb 16, 3 AM $ 0.258
-0.44%
$ 16.93 million $ 215,510
Feb 16, 2 AM $ 0.259
-3.84%
$ 17 million $ 215,606
Feb 16, 1 AM $ 0.27
+2.12%
$ 17.68 million $ 216,297
Feb 16, 12 AM $ 0.264
-1.37%
$ 17.32 million $ 213,283
Feb 15, 11 PM $ 0.269
-0.84%
$ 17.56 million $ 212,999
Feb 15, 10 PM $ 0.271
-3.38%
$ 17.81 million $ 204,158
Feb 15, 9 PM $ 0.281
+0.41%
$ 18.43 million $ 205,166
Feb 15, 8 PM $ 0.28
-3.49%
$ 18.36 million $ 202,712
Feb 15, 7 PM $ 0.29
-0.21%
$ 19.02 million $ 208,931
Feb 15, 6 PM $ 0.291
+0.62%
$ 19.06 million $ 209,222
Feb 15, 5 PM $ 0.289
+1.67%
$ 18.94 million $ 207,227
Feb 15, 4 PM $ 0.284
-3.06%
$ 18.63 million $ 224,176
Feb 15, 3 PM $ 0.293
+0.39%
$ 19.22 million $ 227,047
Feb 15, 2 PM $ 0.292
-0.16%
$ 19.13 million $ 226,312
Feb 15, 1 PM $ 0.292
+0.11%
$ 19.16 million $ 227,673
Feb 15, 12 PM $ 0.292
-0.64%
$ 19.15 million $ 228,388
Feb 15, 11 AM $ 0.294
+0.03%
$ 19.28 million $ 229,533
Feb 15, 10 AM $ 0.294
+1.78%
$ 19.27 million $ 226,826
Feb 15, 9 AM $ 0.289
-0.94%
$ 18.95 million $ 219,792
Feb 15, 8 AM $ 0.291
-0.84%
$ 19.12 million $ 222,686
Feb 15, 7 AM $ 0.294
-1.06%
$ 19.28 million $ 227,993
Feb 15, 6 AM $ 0.297
-3.34%
$ 19.48 million $ 232,324
Feb 15, 5 AM $ 0.307
+0.52%
$ 20.16 million $ 226,448
Feb 15, 4 AM $ 0.306
-1.02%
$ 20.03 million $ 207,754
Feb 15, 3 AM $ 0.308
+0.02%
$ 20.23 million $ 190,783
Feb 15, 2 AM $ 0.308
-0.21%
$ 20.23 million $ 192,986
Feb 15, 1 AM $ 0.309
+0.25%
$ 20.27 million $ 225,953