TEXITcoin Historical Data

TXC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0979
+0.21%
$7.69 million $133,719
Jun 15, 4 PM $0.0976
-1.23%
$7.66 million $134,633
Jun 15, 3 PM $0.0988
+1.16%
$7.76 million $132,217
Jun 15, 2 PM $0.0976
-0.34%
$7.67 million $126,264
Jun 15, 1 PM $0.0979
+0.09%
$7.69 million $124,778
Jun 15, 12 PM $0.0978
-0.59%
$7.68 million $123,518
Jun 15, 11 AM $0.0984
-0.01%
$7.73 million $122,136
Jun 15, 10 AM $0.0984
-0.19%
$7.73 million $120,757
Jun 15, 9 AM $0.0986
+0.71%
$7.74 million $123,525
Jun 15, 8 AM $0.0978
-0.01%
$7.68 million $125,179
Jun 15, 7 AM $0.0978
-0.07%
$7.68 million $126,997
Jun 15, 6 AM $0.0978
-0.67%
$7.68 million $126,338
Jun 15, 5 AM $0.0985
+0.52%
$7.74 million $126,350
Jun 15, 4 AM $0.0979
+0.33%
$7.69 million $123,997
Jun 15, 3 AM $0.0983
+0.63%
$7.72 million $123,195
Jun 15, 2 AM $0.0975
-0.24%
$7.66 million $124,055
Jun 15, 1 AM $0.0978
+0.04%
$7.68 million $123,278
Jun 15, 12 AM $0.0978
-1.24%
$7.68 million $122,413
Jun 14, 11 PM $0.098
+0.27%
$7.69 million $121,676
Jun 14, 10 PM $0.0977
+0.13%
$7.67 million $120,710
Jun 14, 9 PM $0.0977
-0.12%
$7.67 million $118,859
Jun 14, 8 PM $0.0979
+0.17%
$7.69 million $118,907
Jun 14, 7 PM $0.0977
-0.49%
$7.67 million $117,209
Jun 14, 6 PM $0.0984
+0.67%
$7.73 million $115,767
Jun 14, 5 PM $0.0978
+0.33%
$7.68 million $114,510
Jun 14, 4 PM $0.0975
-0.02%
$7.66 million $112,405
Jun 14, 3 PM $0.0975
-0.03%
$7.66 million $111,776
Jun 14, 2 PM $0.0975
+0.56%
$7.66 million $112,510
Jun 14, 1 PM $0.097
+1.07%
$7.62 million $112,786
Jun 14, 12 PM $0.0959
-0.22%
$7.54 million $112,313
Jun 14, 11 AM $0.0962
+0.39%
$7.55 million $111,533
Jun 14, 10 AM $0.0961
-0.09%
$7.55 million $109,524
Jun 14, 9 AM $0.0961
+0.22%
$7.55 million $106,742
Jun 14, 8 AM $0.0959
-0.54%
$7.53 million $101,632
Jun 14, 7 AM $0.0961
+0.07%
$7.55 million $98,850
Jun 14, 6 AM $0.096
+0.09%
$7.54 million $98,697
Jun 14, 5 AM $0.0959
-0.01%
$7.54 million $98,524
Jun 14, 4 AM $0.0961
-0.05%
$7.55 million $99,783
Jun 14, 3 AM $0.0962
-0.19%
$7.55 million $100,238
Jun 14, 2 AM $0.0964
-0.14%
$7.57 million $98,227
Jun 14, 1 AM $0.0966
+0.57%
$7.58 million $98,691
Jun 14, 12 AM $0.096
+0.12%
$7.54 million $99,291
Jun 13, 11 PM $0.0959
-0.21%
$7.54 million $100,262
Jun 13, 10 PM $0.0961
-0.50%
$7.55 million $101,638
Jun 13, 9 PM $0.0965
-2.15%
$7.58 million $102,755
Jun 13, 8 PM $0.0986
+0.08%
$7.74 million $102,222
Jun 13, 7 PM $0.0985
+0.30%
$7.74 million $102,404
Jun 13, 6 PM $0.0982
-0.20%
$7.72 million $101,583
Jun 13, 5 PM $0.0972
-1.24%
$7.64 million $102,336
Jun 13, 4 PM $0.0984
-0.05%
$7.73 million $103,902