TEXITcoin Historical Data

TXC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0984
-0.05%
$7.73 million $103,902
Jun 13, 3 PM $0.0986
+0.05%
$7.74 million $104,558
Jun 13, 2 PM $0.0986
-0.31%
$7.74 million $100,670
Jun 13, 1 PM $0.099
+0.05%
$7.77 million $99,272
Jun 13, 12 PM $0.0989
-0.03%
$7.77 million $98,681
Jun 13, 11 AM $0.099
+0.03%
$7.77 million $98,253
Jun 13, 10 AM $0.099
+0.13%
$7.78 million $98,241
Jun 13, 9 AM $0.0985
-0.37%
$7.74 million $98,728
Jun 13, 8 AM $0.0987
-1.05%
$7.75 million $99,395
Jun 13, 7 AM $0.0992
+2.21%
$7.79 million $99,516
Jun 13, 6 AM $0.099
-0.50%
$7.77 million $33,812
Jun 13, 5 AM $0.0995
-0.34%
$7.81 million $98,074
Jun 13, 4 AM $0.0998
+0.05%
$7.84 million $96,745
Jun 13, 3 AM $0.0998
-0.02%
$7.83 million $95,778
Jun 13, 2 AM $0.0998
+0.35%
$7.84 million $95,725
Jun 13, 1 AM $0.0995
-0.31%
$7.82 million $94,761
Jun 13, 12 AM $0.0999
+0.03%
$7.84 million $94,212
Jun 12, 11 PM $0.0998
+0.00%
$7.84 million $92,884
Jun 12, 10 PM $0.0999
+0.01%
$7.84 million $92,070
Jun 12, 9 PM $0.0999
+0.95%
$7.84 million $91,194
Jun 12, 8 PM $0.0989
-0.28%
$7.77 million $91,110
Jun 12, 7 PM $0.0996
+0.43%
$7.82 million $92,901
Jun 12, 6 PM $0.0987
-1.03%
$7.76 million $95,287
Jun 12, 5 PM $0.0995
-1.73%
$7.82 million $96,877
Jun 12, 4 PM $0.101
-0.07%
$7.96 million $96,583
Jun 12, 3 PM $0.101
+0.08%
$7.96 million $97,480
Jun 12, 2 PM $0.101
+1.17%
$7.96 million $100,788
Jun 12, 1 PM $0.1
-0.57%
$7.86 million $102,575
Jun 12, 12 PM $0.101
-0.12%
$7.91 million $105,308
Jun 12, 11 AM $0.101
-1.28%
$7.92 million $106,850
Jun 12, 10 AM $0.102
+0.01%
$8.02 million $108,100
Jun 12, 9 AM $0.102
-0.19%
$8.02 million $109,772
Jun 12, 8 AM $0.102
+0.02%
$8.04 million $110,828
Jun 12, 7 AM $0.102
+0.21%
$8.04 million $111,708
Jun 12, 6 AM $0.102
+0.18%
$8.01 million $112,764
Jun 12, 5 AM $0.102
+0.03%
$8 million $115,204
Jun 12, 4 AM $0.102
-0.30%
$8 million $117,042
Jun 12, 3 AM $0.102
+0.08%
$8.02 million $118,775
Jun 12, 2 AM $0.102
-0.04%
$8.02 million $119,258
Jun 12, 1 AM $0.102
-0.11%
$8.02 million $120,966
Jun 12, 12 AM $0.102
-0.06%
$8.03 million $121,748
Jun 11, 11 PM $0.102
-0.26%
$8.04 million $122,423
Jun 11, 10 PM $0.103
-0.14%
$8.06 million $124,742
Jun 11, 9 PM $0.103
-0.11%
$8.07 million $125,761
Jun 11, 8 PM $0.103
-0.77%
$8.08 million $126,569
Jun 11, 7 PM $0.104
-0.05%
$8.14 million $125,111
Jun 11, 6 PM $0.104
-0.05%
$8.15 million $124,045
Jun 11, 5 PM $0.104
+0.18%
$8.16 million $122,075
Jun 11, 4 PM $0.104
+0.01%
$8.14 million $120,747
Jun 11, 3 PM $0.104
-0.12%
$8.14 million $120,185