Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.165
+0.24%
$13.75 million $36,522
Aug 1, 12 AM $0.164
+5.12%
$13.65 million $36,303
Jul 31, 11 PM $0.159
+1.27%
$13.24 million $36,480
Jul 31, 10 PM $0.158
+0.70%
$13.09 million $37,307
Jul 31, 9 PM $0.154
+0.71%
$12.84 million $37,589
Jul 31, 8 PM $0.153
-0.26%
$12.75 million $38,234
Jul 31, 7 PM $0.154
-2.63%
$12.79 million $38,097
Jul 31, 6 PM $0.158
-2.43%
$13.13 million $38,252
Jul 31, 5 PM $0.165
+1.66%
$13.72 million $37,957
Jul 31, 4 PM $0.162
+1.05%
$13.49 million $39,194
Jul 31, 3 PM $0.161
-3.48%
$13.35 million $40,458
Jul 31, 2 PM $0.172
+5.19%
$14.33 million $40,595
Jul 31, 1 PM $0.166
-0.66%
$13.82 million $41,874
Jul 31, 12 PM $0.167
+5.25%
$13.84 million $41,496
Jul 31, 11 AM $0.157
+1.61%
$13.09 million $41,425
Jul 31, 10 AM $0.155
+2.78%
$12.89 million $41,072
Jul 31, 9 AM $0.15
-6.64%
$12.51 million $40,774
Jul 31, 8 AM $0.158
+7.25%
$13.17 million $41,537
Jul 31, 7 AM $0.145
-10.40%
$12.09 million $40,492
Jul 31, 6 AM $0.161
+1.51%
$13.41 million $38,485
Jul 31, 5 AM $0.158
+3.95%
$13.14 million $37,391
Jul 31, 4 AM $0.153
+4.94%
$12.72 million $35,715
Jul 31, 3 AM $0.146
+0.90%
$12.17 million $33,905
Jul 31, 2 AM $0.145
+0.28%
$12.06 million $33,600
Jul 31, 1 AM $0.143
-0.98%
$11.87 million $31,518
Jul 31, 12 AM $0.144
+0.00%
$12.01 million $30,678
Jul 30, 11 PM $0.145
-0.34%
$12.01 million $29,060
Jul 30, 10 PM $0.145
-1.53%
$12.08 million $27,106
Jul 30, 9 PM $0.149
-2.99%
$12.35 million $25,538
Jul 30, 8 PM $0.152
+2.90%
$12.62 million $23,894
Jul 30, 7 PM $0.147
-3.08%
$12.21 million $22,479
Jul 30, 6 PM $0.15
+1.35%
$12.46 million $20,973
Jul 30, 5 PM $0.148
-3.46%
$12.3 million $18,749
Jul 30, 4 PM $0.154
-2.53%
$12.79 million $16,579
Jul 30, 3 PM $0.156
-0.32%
$12.94 million $13,529
Jul 30, 2 PM $0.157
+2.88%
$13.08 million $10,640
Jul 30, 1 PM $0.152
+8.01%
$12.66 million $8,340
Jul 30, 12 PM $0.139
-0.79%
$11.54 million $7,356
Jul 30, 11 AM $0.139
+8.88%
$11.59 million $6,608
Jul 30, 10 AM $0.129
-7.93%
$10.72 million $4,888
Jul 30, 9 AM $0.14
+0.00%
$11.64 million $701
Jul 30, 8 AM $0.14
+0.94%
$11.64 million $816
Jul 30, 7 AM $0.139
+0.40%
$11.54 million $1,708
Jul 30, 6 AM $0.138
+0.07%
$11.49 million $1,744
Jul 30, 5 AM $0.138
-0.18%
$11.45 million $1,785
Jul 30, 4 AM $0.139
+0.82%
$11.52 million $2,325
Jul 30, 3 AM $0.137
+1.03%
$11.4 million $941
Jul 30, 2 AM $0.136
-0.80%
$11.28 million $964
Jul 30, 1 AM $0.137
+2.78%
$11.38 million $973
Jul 30, 12 AM $0.134
-0.52%
$11.11 million $971