TEXITcoin Historical Data

TXC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.309
+0.25%
$ 20.27 million $ 225,953
Feb 15, 12 AM $ 0.308
-0.78%
$ 20.22 million $ 234,210
Feb 14, 11 PM $ 0.311
-0.29%
$ 20.38 million $ 240,314
Feb 14, 10 PM $ 0.312
-0.53%
$ 20.44 million $ 240,904
Feb 14, 9 PM $ 0.313
-0.35%
$ 20.55 million $ 242,718
Feb 14, 8 PM $ 0.314
-0.03%
$ 20.62 million $ 243,562
Feb 14, 7 PM $ 0.314
+0.61%
$ 20.63 million $ 241,191
Feb 14, 6 PM $ 0.313
-3.90%
$ 20.5 million $ 238,849
Feb 14, 5 PM $ 0.326
-0.57%
$ 21.39 million $ 241,167
Feb 14, 4 PM $ 0.326
-0.17%
$ 21.34 million $ 218,807
Feb 14, 3 PM $ 0.327
-0.08%
$ 21.42 million $ 221,402
Feb 14, 2 PM $ 0.327
+0.22%
$ 21.43 million $ 232,159
Feb 14, 1 PM $ 0.326
+0.00%
$ 21.38 million $ 231,943
Feb 14, 12 PM $ 0.326
+1.18%
$ 21.37 million $ 231,315
Feb 14, 11 AM $ 0.322
+0.28%
$ 21.14 million $ 231,887
Feb 14, 10 AM $ 0.321
-1.09%
$ 21.04 million $ 232,894
Feb 14, 9 AM $ 0.324
-0.57%
$ 21.27 million $ 234,841
Feb 14, 8 AM $ 0.326
+1.08%
$ 21.41 million $ 236,325
Feb 14, 7 AM $ 0.322
-1.98%
$ 21.15 million $ 232,427
Feb 14, 6 AM $ 0.329
+0.36%
$ 21.58 million $ 232,578
Feb 14, 5 AM $ 0.328
-0.87%
$ 21.5 million $ 226,298
Feb 14, 4 AM $ 0.331
+0.58%
$ 21.69 million $ 222,481
Feb 14, 3 AM $ 0.329
-0.50%
$ 21.59 million $ 217,187
Feb 14, 2 AM $ 0.331
-1.77%
$ 21.7 million $ 220,548
Feb 14, 1 AM $ 0.337
-2.34%
$ 22.09 million $ 175,596
Feb 14, 12 AM $ 0.345
-0.14%
$ 22.62 million $ 161,413
Feb 13, 11 PM $ 0.345
+0.46%
$ 22.65 million $ 156,297
Feb 13, 10 PM $ 0.344
+0.79%
$ 22.54 million $ 152,114
Feb 13, 9 PM $ 0.341
-0.25%
$ 22.36 million $ 147,320
Feb 13, 8 PM $ 0.342
+0.64%
$ 22.41 million $ 145,449
Feb 13, 7 PM $ 0.34
+0.38%
$ 22.27 million $ 160,576
Feb 13, 6 PM $ 0.338
+0.45%
$ 22.19 million $ 162,961
Feb 13, 5 PM $ 0.337
-0.63%
$ 22.09 million $ 161,918
Feb 13, 4 PM $ 0.339
+2.30%
$ 22.23 million $ 169,999
Feb 13, 3 PM $ 0.33
-4.49%
$ 21.71 million $ 163,977
Feb 13, 2 PM $ 0.346
+0.99%
$ 22.68 million $ 165,806
Feb 13, 1 PM $ 0.343
+0.91%
$ 22.47 million $ 177,299
Feb 13, 12 PM $ 0.339
+1.28%
$ 22.25 million $ 178,387
Feb 13, 11 AM $ 0.335
+0.16%
$ 21.97 million $ 191,864
Feb 13, 10 AM $ 0.334
+0.49%
$ 21.93 million $ 189,721
Feb 13, 9 AM $ 0.333
+0.96%
$ 21.83 million $ 189,652
Feb 13, 8 AM $ 0.33
+2.17%
$ 21.62 million $ 187,684
Feb 13, 7 AM $ 0.323
+0.13%
$ 21.16 million $ 185,618
Feb 13, 6 AM $ 0.322
-2.16%
$ 21.13 million $ 83,138
Feb 13, 5 AM $ 0.329
+3.43%
$ 21.59 million $ 176,495
Feb 13, 4 AM $ 0.318
+0.16%
$ 20.88 million $ 242,266
Feb 13, 3 AM $ 0.318
-0.13%
$ 20.84 million $ 359,120
Feb 13, 2 AM $ 0.318
-5.22%
$ 20.87 million $ 439,958
Feb 13, 1 AM $ 0.336
+1.09%
$ 22.02 million $ 116,745
Feb 13, 12 AM $ 0.328
+7.70%
$ 21.52 million $ 606,626