TEXITcoin Historical Data

TXC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.104
-0.12%
$8.14 million $120,185
Jun 11, 2 PM $0.104
+0.05%
$8.16 million $119,937
Jun 11, 1 PM $0.104
+0.09%
$8.15 million $119,234
Jun 11, 12 PM $0.104
-0.02%
$8.15 million $118,564
Jun 11, 11 AM $0.104
-0.08%
$8.15 million $117,691
Jun 11, 10 AM $0.104
-0.02%
$8.15 million $116,901
Jun 11, 9 AM $0.104
+0.02%
$8.15 million $115,028
Jun 11, 8 AM $0.104
+0.52%
$8.15 million $113,711
Jun 11, 7 AM $0.103
-0.51%
$8.11 million $112,469
Jun 11, 6 AM $0.104
+0.00%
$8.15 million $112,382
Jun 11, 5 AM $0.104
+0.07%
$8.15 million $111,250
Jun 11, 4 AM $0.104
-0.06%
$8.14 million $110,391
Jun 11, 3 AM $0.104
+0.02%
$8.15 million $109,767
Jun 11, 2 AM $0.104
+0.91%
$8.15 million $110,153
Jun 11, 1 AM $0.103
-0.01%
$8.07 million $110,140
Jun 11, 12 AM $0.103
+0.13%
$8.07 million $110,281
Jun 10, 11 PM $0.103
+0.01%
$8.06 million $111,783
Jun 10, 10 PM $0.103
-0.08%
$8.05 million $110,365
Jun 10, 9 PM $0.103
+0.34%
$8.06 million $110,739
Jun 10, 8 PM $0.102
+0.55%
$8.03 million $111,191
Jun 10, 7 PM $0.102
+0.21%
$7.99 million $112,354
Jun 10, 6 PM $0.102
+0.34%
$7.98 million $113,441
Jun 10, 5 PM $0.101
-0.56%
$7.95 million $114,697
Jun 10, 4 PM $0.102
+0.18%
$7.99 million $115,771
Jun 10, 3 PM $0.102
+0.19%
$7.98 million $116,907
Jun 10, 2 PM $0.102
+0.00%
$7.98 million $117,339
Jun 10, 1 PM $0.102
+0.02%
$7.99 million $118,563
Jun 10, 12 PM $0.102
-0.09%
$7.98 million $118,599
Jun 10, 11 AM $0.102
-0.04%
$7.98 million $119,750
Jun 10, 10 AM $0.102
+0.02%
$7.98 million $120,989
Jun 10, 9 AM $0.101
-0.02%
$7.97 million $121,698
Jun 10, 8 AM $0.102
-0.12%
$7.97 million $123,767
Jun 10, 7 AM $0.102
+0.36%
$7.98 million $125,729
Jun 10, 6 AM $0.101
-0.14%
$7.95 million $125,891
Jun 10, 5 AM $0.101
-0.18%
$7.95 million $126,698
Jun 10, 4 AM $0.101
-0.10%
$7.97 million $126,783
Jun 10, 3 AM $0.102
-0.07%
$7.97 million $126,794
Jun 10, 2 AM $0.102
+0.32%
$7.98 million $126,709
Jun 10, 1 AM $0.101
+0.40%
$7.95 million $126,003
Jun 10, 12 AM $0.101
-0.20%
$7.92 million $125,541
Jun 9, 11 PM $0.101
-0.12%
$7.93 million $124,464
Jun 9, 10 PM $0.101
-0.06%
$7.93 million $121,726
Jun 9, 9 PM $0.101
-0.31%
$7.93 million $118,804
Jun 9, 8 PM $0.101
-0.07%
$7.96 million $117,164
Jun 9, 7 PM $0.101
-0.03%
$7.96 million $117,405
Jun 9, 6 PM $0.101
+0.17%
$7.96 million $117,114
Jun 9, 5 PM $0.101
-0.06%
$7.95 million $117,171
Jun 9, 4 PM $0.101
+0.11%
$7.96 million $116,649
Jun 9, 3 PM $0.101
+0.16%
$7.96 million $116,632
Jun 9, 2 PM $0.101
-0.26%
$7.95 million $116,277