TEXITcoin Historical Data

TXC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.129
+0.37%
$ 9.29 million $ 107,933
Apr 16, 1 AM $ 0.129
-0.09%
$ 9.26 million $ 110,243
Apr 16, 12 AM $ 0.128
+0.32%
$ 9.23 million $ 112,983
Apr 15, 11 PM $ 0.128
+1.20%
$ 9.21 million $ 116,327
Apr 15, 10 PM $ 0.127
+0.23%
$ 9.1 million $ 117,424
Apr 15, 9 PM $ 0.126
-0.63%
$ 9.08 million $ 116,682
Apr 15, 8 PM $ 0.127
-0.28%
$ 9.13 million $ 115,692
Apr 15, 7 PM $ 0.127
-0.22%
$ 9.16 million $ 115,009
Apr 15, 6 PM $ 0.128
-0.12%
$ 9.18 million $ 115,444
Apr 15, 5 PM $ 0.128
+0.06%
$ 9.19 million $ 115,011
Apr 15, 4 PM $ 0.128
+0.02%
$ 9.18 million $ 114,678
Apr 15, 3 PM $ 0.128
-1.20%
$ 9.2 million $ 114,475
Apr 15, 2 PM $ 0.13
+0.02%
$ 9.31 million $ 114,944
Apr 15, 1 PM $ 0.13
-0.17%
$ 9.33 million $ 115,238
Apr 15, 12 PM $ 0.13
+0.24%
$ 9.35 million $ 115,792
Apr 15, 11 AM $ 0.13
-0.80%
$ 9.35 million $ 116,451
Apr 15, 10 AM $ 0.131
+0.09%
$ 9.42 million $ 116,934
Apr 15, 9 AM $ 0.131
-0.14%
$ 9.41 million $ 117,444
Apr 15, 8 AM $ 0.131
+0.19%
$ 9.42 million $ 118,200
Apr 15, 7 AM $ 0.131
-0.80%
$ 9.41 million $ 118,857
Apr 15, 6 AM $ 0.132
-0.81%
$ 9.48 million $ 119,054
Apr 15, 5 AM $ 0.133
+1.53%
$ 9.56 million $ 118,700
Apr 15, 4 AM $ 0.131
+0.10%
$ 9.42 million $ 117,707
Apr 15, 3 AM $ 0.131
-0.15%
$ 9.41 million $ 118,506
Apr 15, 2 AM $ 0.131
+0.43%
$ 9.42 million $ 118,228
Apr 15, 1 AM $ 0.13
-1.28%
$ 9.38 million $ 118,364
Apr 15, 12 AM $ 0.132
+0.21%
$ 9.5 million $ 118,564
Apr 14, 11 PM $ 0.132
-0.07%
$ 9.48 million $ 118,661
Apr 14, 10 PM $ 0.132
-0.24%
$ 9.49 million $ 119,127
Apr 14, 9 PM $ 0.132
+0.54%
$ 9.51 million $ 120,496
Apr 14, 8 PM $ 0.132
-0.24%
$ 9.46 million $ 122,705
Apr 14, 7 PM $ 0.132
-0.18%
$ 9.51 million $ 123,625
Apr 14, 6 PM $ 0.132
-0.28%
$ 9.52 million $ 123,330
Apr 14, 5 PM $ 0.133
-0.28%
$ 9.55 million $ 122,328
Apr 14, 4 PM $ 0.133
+0.16%
$ 9.57 million $ 125,030
Apr 14, 3 PM $ 0.133
-0.17%
$ 9.56 million $ 125,855
Apr 14, 2 PM $ 0.133
-0.23%
$ 9.57 million $ 126,854
Apr 14, 1 PM $ 0.134
-0.07%
$ 9.62 million $ 128,021
Apr 14, 12 PM $ 0.134
+0.06%
$ 9.63 million $ 128,865
Apr 14, 11 AM $ 0.134
+0.08%
$ 9.62 million $ 129,621
Apr 14, 10 AM $ 0.134
+0.35%
$ 9.61 million $ 130,548
Apr 14, 9 AM $ 0.133
+0.09%
$ 9.58 million $ 131,265
Apr 14, 8 AM $ 0.133
-0.13%
$ 9.57 million $ 132,486
Apr 14, 7 AM $ 0.133
+0.08%
$ 9.58 million $ 133,305
Apr 14, 6 AM $ 0.133
-0.62%
$ 9.58 million $ 134,370
Apr 14, 5 AM $ 0.134
-2.43%
$ 9.64 million $ 135,923
Apr 14, 4 AM $ 0.137
-0.01%
$ 9.88 million $ 136,768
Apr 14, 3 AM $ 0.137
-0.20%
$ 9.87 million $ 136,845
Apr 14, 2 AM $ 0.137
-0.15%
$ 9.89 million $ 138,056
Apr 14, 1 AM $ 0.138
+0.03%
$ 9.91 million $ 139,077