TEXITcoin Historical Data

TXC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.328
+7.70%
$ 21.52 million $ 606,626
Feb 12, 11 PM $ 0.305
+0.49%
$ 19.98 million $ 236,729
Feb 12, 10 PM $ 0.303
-4.06%
$ 19.89 million $ 633,366
Feb 12, 9 PM $ 0.319
-1.56%
$ 20.92 million $ 401,320
Feb 12, 8 PM $ 0.324
-0.99%
$ 21.25 million $ 143,624
Feb 12, 7 PM $ 0.327
+2.90%
$ 21.46 million $ 730,000
Feb 12, 6 PM $ 0.318
-5.07%
$ 20.79 million $ 145,241
Feb 12, 5 PM $ 0.331
+1.99%
$ 21.7 million $ 601,572
Feb 12, 4 PM $ 0.324
-6.51%
$ 21.16 million $ 717,290
Feb 12, 3 PM $ 0.348
-11.48%
$ 22.85 million $ 784,523
Feb 12, 2 PM $ 0.394
-0.29%
$ 25.82 million $ 652,459
Feb 12, 1 PM $ 0.395
-0.74%
$ 25.89 million $ 634,825
Feb 12, 12 PM $ 0.39
+4.62%
$ 25.56 million $ 347,512
Feb 12, 11 AM $ 0.372
+3.22%
$ 24.43 million $ 349,800
Feb 12, 10 AM $ 0.361
+1.84%
$ 23.62 million $ 750,688
Feb 12, 9 AM $ 0.36
-8.11%
$ 23.59 million $ 750,767
Feb 12, 8 AM $ 0.391
-6.27%
$ 25.67 million $ 590,021
Feb 12, 7 AM $ 0.418
+4.93%
$ 27.39 million $ 622,200
Feb 12, 6 AM $ 0.398
+4.74%
$ 26.03 million $ 595,883
Feb 12, 5 AM $ 0.387
-3.09%
$ 25.36 million $ 561,188
Feb 12, 3 AM $ 0.404
-0.70%
$ 26.5 million $ 101,791
Feb 12, 2 AM $ 0.406
-15.07%
$ 26.62 million $ 103,944
Feb 12, 1 AM $ 0.478
-11.90%
$ 31.35 million $ 299,867
Feb 12, 12 AM $ 0.542
-5.42%
$ 35.58 million $ 438,167
Feb 11, 11 PM $ 0.575
-1.86%
$ 37.69 million $ 259,900
Feb 11, 10 PM $ 0.586
-5.45%
$ 38.41 million $ 246,228
Feb 11, 9 PM $ 0.615
-0.26%
$ 40.32 million $ 196,739
Feb 11, 8 PM $ 0.616
-13.54%
$ 40.42 million $ 165,757
Feb 11, 7 PM $ 0.716
-8.36%
$ 46.93 million $ 260,340
Feb 11, 6 PM $ 0.781
-3.57%
$ 51.22 million $ 252,983
Feb 11, 5 PM $ 0.81
+0.52%
$ 53.11 million $ 231,471
Feb 11, 4 PM $ 0.806
+3.66%
$ 52.84 million $ 196,133
Feb 11, 3 PM $ 0.777
+0.22%
$ 50.95 million $ 179,650
Feb 11, 2 PM $ 0.775
-0.57%
$ 50.84 million $ 179,268
Feb 11, 1 PM $ 0.779
-0.13%
$ 51.11 million $ 176,978
Feb 11, 12 PM $ 0.78
+1.17%
$ 51.18 million $ 179,109
Feb 11, 11 AM $ 0.771
+1.28%
$ 50.6 million $ 172,593
Feb 11, 10 AM $ 0.761
+1.23%
$ 49.4 million $ 167,645
Feb 11, 9 AM $ 0.752
+0.38%
$ 49.34 million $ 168,522
Feb 11, 8 AM $ 0.75
-0.15%
$ 49.1 million $ 165,709
Feb 11, 7 AM $ 0.751
+1.74%
$ 49.27 million $ 166,147
Feb 11, 6 AM $ 0.738
-1.89%
$ 48.42 million $ 162,143
Feb 11, 5 AM $ 0.752
+0.23%
$ 49.34 million $ 164,150
Feb 11, 4 AM $ 0.751
+0.71%
$ 49.24 million $ 161,128
Feb 11, 3 AM $ 0.745
-0.06%
$ 48.89 million $ 148,063
Feb 11, 2 AM $ 0.746
+0.13%
$ 48.94 million $ 146,529
Feb 11, 1 AM $ 0.745
+0.13%
$ 48.88 million $ 147,095
Feb 11, 12 AM $ 0.744
+0.06%
$ 48.8 million $ 147,507
Feb 10, 11 PM $ 0.743
-0.03%
$ 48.75 million $ 141,875
Feb 10, 10 PM $ 0.744
-0.09%
$ 48.78 million $ 145,562