TEXITcoin Historical Data

TXC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.137
-0.15%
$ 9.89 million $ 138,056
Apr 14, 1 AM $ 0.138
+0.03%
$ 9.91 million $ 139,077
Apr 14, 12 AM $ 0.138
-0.05%
$ 9.89 million $ 138,656
Apr 13, 11 PM $ 0.138
+0.04%
$ 9.89 million $ 138,689
Apr 13, 10 PM $ 0.138
-0.09%
$ 9.89 million $ 138,283
Apr 13, 9 PM $ 0.138
-0.42%
$ 9.9 million $ 137,687
Apr 13, 8 PM $ 0.138
-1.52%
$ 9.93 million $ 137,592
Apr 13, 7 PM $ 0.14
-0.81%
$ 10.08 million $ 136,599
Apr 13, 6 PM $ 0.141
+0.06%
$ 10.16 million $ 137,791
Apr 13, 5 PM $ 0.141
+0.17%
$ 10.15 million $ 137,523
Apr 13, 4 PM $ 0.141
-0.19%
$ 10.14 million $ 136,258
Apr 13, 3 PM $ 0.141
+0.23%
$ 10.16 million $ 141,676
Apr 13, 2 PM $ 0.141
-0.04%
$ 10.13 million $ 140,736
Apr 13, 1 PM $ 0.141
+0.13%
$ 10.14 million $ 141,202
Apr 13, 12 PM $ 0.141
-0.05%
$ 10.12 million $ 140,501
Apr 13, 11 AM $ 0.141
-0.01%
$ 10.13 million $ 140,581
Apr 13, 10 AM $ 0.141
-0.01%
$ 10.13 million $ 140,849
Apr 13, 9 AM $ 0.141
+0.04%
$ 10.13 million $ 140,560
Apr 13, 8 AM $ 0.141
+0.13%
$ 10.13 million $ 140,987
Apr 13, 7 AM $ 0.141
+0.16%
$ 10.11 million $ 140,423
Apr 13, 6 AM $ 0.14
-0.37%
$ 10.1 million $ 139,677
Apr 13, 5 AM $ 0.141
+0.07%
$ 10.13 million $ 139,224
Apr 13, 4 AM $ 0.141
+0.00%
$ 10.13 million $ 138,964
Apr 13, 3 AM $ 0.141
-0.08%
$ 9.96 million $ 139,162
Apr 13, 2 AM $ 0.141
-0.04%
$ 9.97 million $ 138,648
Apr 13, 1 AM $ 0.141
-0.07%
$ 9.97 million $ 138,970
Apr 13, 12 AM $ 0.141
+0.07%
$ 9.98 million $ 139,729
Apr 12, 11 PM $ 0.141
-0.36%
$ 9.97 million $ 140,845
Apr 12, 10 PM $ 0.142
-0.75%
$ 10.02 million $ 142,113
Apr 12, 9 PM $ 0.143
+0.05%
$ 10.1 million $ 142,928
Apr 12, 8 PM $ 0.143
+0.87%
$ 10.08 million $ 143,053
Apr 12, 7 PM $ 0.141
-0.11%
$ 9.99 million $ 145,253
Apr 12, 6 PM $ 0.142
-0.02%
$ 10.01 million $ 145,103
Apr 12, 5 PM $ 0.142
-0.65%
$ 10.01 million $ 146,045
Apr 12, 4 PM $ 0.142
+1.07%
$ 10.06 million $ 146,510
Apr 12, 3 PM $ 0.141
-0.23%
$ 9.94 million $ 140,674
Apr 12, 2 PM $ 0.141
-0.64%
$ 9.96 million $ 140,884
Apr 12, 1 PM $ 0.142
+0.03%
$ 10.03 million $ 138,593
Apr 12, 12 PM $ 0.142
-0.07%
$ 10.02 million $ 138,959
Apr 12, 11 AM $ 0.142
+0.01%
$ 10.03 million $ 139,053
Apr 12, 10 AM $ 0.142
+0.12%
$ 10.03 million $ 138,581
Apr 12, 9 AM $ 0.142
+0.19%
$ 10.02 million $ 138,769
Apr 12, 8 AM $ 0.141
+0.65%
$ 10 million $ 138,552
Apr 12, 7 AM $ 0.14
+0.01%
$ 9.93 million $ 138,858
Apr 12, 6 AM $ 0.14
+0.40%
$ 9.93 million $ 139,939
Apr 12, 5 AM $ 0.14
+0.01%
$ 9.89 million $ 140,099
Apr 12, 4 AM $ 0.14
-0.07%
$ 9.89 million $ 140,377
Apr 12, 3 AM $ 0.14
+0.21%
$ 9.9 million $ 140,322
Apr 12, 2 AM $ 0.14
-0.07%
$ 9.88 million $ 140,651
Apr 12, 1 AM $ 0.14
+0.11%
$ 9.89 million $ 140,888