TEXITcoin Historical Data

TXC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.744
-0.09%
$ 48.78 million $ 145,562
Feb 10, 9 PM $ 0.744
-0.01%
$ 48.81 million $ 144,264
Feb 10, 8 PM $ 0.744
+0.54%
$ 48.81 million $ 144,118
Feb 10, 7 PM $ 0.74
-0.69%
$ 48.57 million $ 146,179
Feb 10, 6 PM $ 0.746
-0.12%
$ 48.92 million $ 153,704
Feb 10, 5 PM $ 0.747
-0.32%
$ 48.98 million $ 153,325
Feb 10, 4 PM $ 0.749
-0.13%
$ 49.14 million $ 153,367
Feb 10, 3 PM $ 0.75
-0.44%
$ 49.26 million $ 155,833
Feb 10, 2 PM $ 0.753
+1.27%
$ 49.41 million $ 157,812
Feb 10, 1 PM $ 0.744
-0.06%
$ 48.81 million $ 165,642
Feb 10, 12 PM $ 0.744
-0.06%
$ 48.82 million $ 167,443
Feb 10, 11 AM $ 0.745
-0.48%
$ 48.85 million $ 168,551
Feb 10, 10 AM $ 0.748
-0.05%
$ 49.09 million $ 170,198
Feb 10, 9 AM $ 0.749
+1.30%
$ 49.1 million $ 168,247
Feb 10, 8 AM $ 0.739
-0.59%
$ 48.44 million $ 164,525
Feb 10, 7 AM $ 0.743
+0.34%
$ 48.76 million $ 162,693
Feb 10, 6 AM $ 0.741
+0.78%
$ 48.57 million $ 163,220
Feb 10, 5 AM $ 0.736
+0.21%
$ 48.25 million $ 162,414
Feb 10, 4 AM $ 0.734
-0.08%
$ 48.16 million $ 161,342
Feb 10, 3 AM $ 0.734
-0.29%
$ 48.15 million $ 161,354
Feb 10, 2 AM $ 0.736
-0.02%
$ 48.3 million $ 161,997
Feb 10, 1 AM $ 0.737
+0.02%
$ 48.32 million $ 163,999
Feb 10, 12 AM $ 0.737
+0.31%
$ 48.33 million $ 163,191
Feb 9, 11 PM $ 0.735
-0.12%
$ 48.18 million $ 160,622
Feb 9, 10 PM $ 0.735
-0.25%
$ 48.18 million $ 158,335
Feb 9, 9 PM $ 0.736
+0.11%
$ 48.3 million $ 155,760
Feb 9, 8 PM $ 0.736
+0.05%
$ 48.25 million $ 152,777
Feb 9, 7 PM $ 0.735
+0.18%
$ 48.23 million $ 145,917
Feb 9, 6 PM $ 0.734
-0.20%
$ 48.14 million $ 137,230
Feb 9, 5 PM $ 0.735
-0.47%
$ 48.24 million $ 136,188
Feb 9, 4 PM $ 0.739
-1.20%
$ 48.44 million $ 134,235
Feb 9, 3 PM $ 0.748
-0.23%
$ 49.04 million $ 131,354
Feb 9, 2 PM $ 0.749
+1.27%
$ 48.86 million $ 130,320
Feb 9, 1 PM $ 0.74
-0.01%
$ 48.53 million $ 122,455
Feb 9, 12 PM $ 0.74
+1.75%
$ 48.54 million $ 119,139
Feb 9, 11 AM $ 0.727
+3.15%
$ 47.71 million $ 118,444
Feb 9, 10 AM $ 0.705
+0.43%
$ 46.15 million $ 113,434
Feb 9, 9 AM $ 0.702
+0.22%
$ 46.1 million $ 111,796
Feb 9, 8 AM $ 0.701
-1.20%
$ 46 million $ 113,635
Feb 9, 7 AM $ 0.71
+0.48%
$ 46.58 million $ 120,937
Feb 9, 6 AM $ 0.707
+3.67%
$ 45.53 million $ 101,767
Feb 9, 5 AM $ 0.682
-0.34%
$ 44.72 million $ 118,223
Feb 9, 4 AM $ 0.684
-1.50%
$ 44.87 million $ 118,480
Feb 9, 3 AM $ 0.694
+2.52%
$ 45.55 million $ 117,958
Feb 9, 2 AM $ 0.677
+0.29%
$ 44.43 million $ 116,019
Feb 9, 1 AM $ 0.676
+0.12%
$ 44.31 million $ 112,960
Feb 9, 12 AM $ 0.675
+0.20%
$ 44.25 million $ 113,450
Feb 8, 11 PM $ 0.673
+0.79%
$ 44.19 million $ 114,984
Feb 8, 10 PM $ 0.668
+0.37%
$ 43.82 million $ 115,196
Feb 8, 9 PM $ 0.666
+0.00%
$ 43.66 million $ 116,774