TEXITcoin Historical Data

TXC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.101
-0.26%
$7.95 million $116,277
Jun 9, 1 PM $0.102
-0.05%
$7.97 million $115,513
Jun 9, 12 PM $0.102
+0.29%
$7.98 million $115,526
Jun 9, 11 AM $0.102
+0.22%
$7.97 million $115,508
Jun 9, 10 AM $0.102
+0.02%
$7.98 million $115,300
Jun 9, 9 AM $0.102
+0.01%
$7.98 million $115,811
Jun 9, 8 AM $0.102
+0.21%
$7.98 million $115,050
Jun 9, 7 AM $0.102
+0.26%
$7.97 million $114,260
Jun 9, 6 AM $0.101
+0.41%
$7.97 million $114,614
Jun 9, 5 AM $0.101
+0.19%
$7.93 million $113,589
Jun 9, 4 AM $0.101
+0.14%
$7.93 million $113,888
Jun 9, 3 AM $0.101
+0.01%
$7.92 million $113,823
Jun 9, 2 AM $0.101
-0.30%
$7.92 million $113,607
Jun 9, 1 AM $0.101
+0.48%
$7.94 million $112,945
Jun 9, 12 AM $0.101
-0.80%
$7.93 million $112,258
Jun 8, 11 PM $0.102
+0.67%
$8 million $111,336
Jun 8, 10 PM $0.101
+0.02%
$7.95 million $114,165
Jun 8, 9 PM $0.101
+0.16%
$7.94 million $116,126
Jun 8, 8 PM $0.101
-0.96%
$7.93 million $46,601
Jun 8, 7 PM $0.102
+0.42%
$8.01 million $117,648
Jun 8, 6 PM $0.102
-0.34%
$7.97 million $117,022
Jun 8, 5 PM $0.102
+0.10%
$8.01 million $116,718
Jun 8, 4 PM $0.102
+0.12%
$8.01 million $120,306
Jun 8, 3 PM $0.102
-0.12%
$8 million $120,691
Jun 8, 2 PM $0.102
-0.06%
$8.01 million $120,848
Jun 8, 1 PM $0.102
+0.08%
$8.02 million $121,016
Jun 8, 12 PM $0.102
-0.58%
$8.01 million $121,596
Jun 8, 11 AM $0.103
-0.22%
$8.06 million $122,068
Jun 8, 10 AM $0.103
+0.21%
$8.08 million $122,162
Jun 8, 9 AM $0.103
-0.11%
$8.07 million $121,227
Jun 8, 8 AM $0.103
+0.14%
$8.08 million $120,157
Jun 8, 7 AM $0.103
-0.28%
$8.07 million $117,459
Jun 8, 6 AM $0.103
+0.22%
$8.09 million $115,675
Jun 8, 5 AM $0.103
-0.09%
$8.07 million $114,855
Jun 8, 4 AM $0.103
-0.83%
$8.08 million $113,783
Jun 8, 3 AM $0.104
-0.50%
$8.15 million $112,841
Jun 8, 2 AM $0.104
-1.11%
$8.19 million $111,391
Jun 8, 1 AM $0.105
+0.28%
$8.13 million $111,597
Jun 8, 12 AM $0.105
-0.28%
$8.11 million $111,148
Jun 7, 11 PM $0.105
-0.04%
$8.12 million $110,300
Jun 7, 10 PM $0.105
+0.47%
$8.12 million $109,972
Jun 7, 9 PM $0.105
+0.10%
$8.09 million $109,159
Jun 7, 8 PM $0.105
+0.63%
$8.08 million $107,979
Jun 7, 7 PM $0.104
-0.21%
$8.03 million $106,172
Jun 7, 6 PM $0.104
+0.27%
$8.04 million $106,130
Jun 7, 5 PM $0.104
+2.44%
$8.02 million $104,950
Jun 7, 4 PM $0.102
-2.55%
$7.83 million $102,032
Jun 7, 3 PM $0.104
-0.46%
$8.03 million $99,237
Jun 7, 2 PM $0.105
+0.04%
$8.07 million $98,615
Jun 7, 1 PM $0.105
+0.01%
$8.06 million $97,755