Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.718
-7.81%
$47.11 million $145,250
Feb 4, 2026 $0.782
-11.89%
$51.3 million $180,561
Feb 3, 2026 $0.888
-3.64%
$57.59 million $154,681
Feb 2, 2026 $0.921
+2.59%
$59.75 million $207,111
Feb 1, 2026 $0.898
-3.29%
$58.23 million $212,440
Jan 31, 2026 $0.928
+19.15%
$60.21 million $227,665
Jan 30, 2026 $0.779
+27.21%
$50.52 million $299,244
Jan 29, 2026 $0.612
+6.09%
$39.72 million $170,923
Jan 28, 2026 $0.577
-9.87%
$37.44 million $111,734
Jan 27, 2026 $0.642
+10.02%
$41.66 million $93,196
Jan 26, 2026 $0.584
+1.13%
$37.87 million $134,351
Jan 25, 2026 $0.577
-11.78%
$35.15 million $145,366
Jan 24, 2026 $0.654
-10.49%
$39.84 million $128,499
Jan 23, 2026 $0.73
-8.21%
$44.49 million $168,501
Jan 22, 2026 $0.796
-5.82%
$48.45 million $184,622
Jan 21, 2026 $0.845
-2.76%
$51.58 million $113,112
Jan 20, 2026 $0.869
+1.30%
$52.92 million $146,323
Jan 19, 2026 $0.858
-4.00%
$52.26 million $175,473
Jan 18, 2026 $0.893
-6.95%
$54.42 million $198,701
Jan 17, 2026 $0.96
-0.98%
$58.72 million $122,013
Jan 16, 2026 $0.969
-5.44%
$59.04 million $141,349
Jan 15, 2026 $1.02
+2.69%
$62.44 million $135,989
Jan 14, 2026 $0.998
+8.50%
$60.8 million $161,689
Jan 13, 2026 $0.92
+3.86%
$56.02 million $204,792
Jan 12, 2026 $0.885
-5.94%
$53.91 million $176,352
Jan 11, 2026 $0.941
-2.95%
$57.34 million $188,157
Jan 10, 2026 $0.969
-9.78%
$59.06 million $200,192
Jan 9, 2026 $1.07
+0.69%
$65.46 million $127,486
Jan 8, 2026 $1.07
-2.07%
$65.01 million $130,577
Jan 7, 2026 $1.09
-1.38%
$66.39 million $166,855
Jan 6, 2026 $1.1
-3.02%
$67.33 million $149,190
Jan 5, 2026 $1.14
+0.92%
$69.39 million $182,317
Jan 4, 2026 $1.13
-2.78%
$68.73 million $148,440
Jan 3, 2026 $1.16
-4.51%
$70.7 million $163,421
Jan 2, 2026 $1.22
-0.39%
$74.02 million $185,678
Jan 1, 2026 $1.22
+6.47%
$74.33 million $153,152
Dec 31, 2025 $1.17
+6.52%
$69.81 million $246,920
Dec 30, 2025 $1.1
-5.73%
$67.02 million $140,045
Dec 29, 2025 $1.17
-13.66%
$71.26 million $129,979
Dec 28, 2025 $1.35
-5.80%
$82.18 million $449
Dec 27, 2025 $1.44
+1.29%
$87.24 million $166,679
Dec 26, 2025 $1.45
-14.23%
$86.89 million $226,408
Dec 25, 2025 $1.69
+12.59%
$102.81 million $262,317
Dec 24, 2025 $1.46
+22.24%
$91.41 million $235,604
Dec 23, 2025 $1.2
+31.33%
$73 million $190,194
Dec 22, 2025 $0.917
-24.13%
$55.44 million $133,701
Dec 21, 2025 $1.22
-4.94%
$73.62 million $145,068
Dec 20, 2025 $1.27
-9.32%
$78 million $173,538
Dec 19, 2025 $1.42
-12.68%
$85.54 million $202,241
Dec 18, 2025 $1.72
-8.40%
$97.67 million $77,928