TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $1.42
-12.68%
$85.54 million $202,241
Dec 18, 2025 $1.72
-8.40%
$97.67 million $77,928
Dec 17, 2025 $1.94
-0.72%
$114.66 million $187,677
Dec 16, 2025 $1.99
-0.06%
$119.24 million $112,230
Dec 15, 2025 $1.95
-11.15%
$121.77 million $172,465
Dec 14, 2025 $2.2
-2.33%
$133.69 million $273,454
Dec 13, 2025 $2.17
+9.65%
$137.01 million $267,628
Dec 12, 2025 $1.98
+20.56%
$120.57 million $313,024
Dec 11, 2025 $1.64
-14.05%
$99.98 million $378,559
Dec 10, 2025 $1.91
-31.13%
$116.19 million $193,806
Dec 9, 2025 $2.77
-7.95%
$168.55 million $277,744
Dec 8, 2025 $3.01
-3.69%
$182.82 million $158,555
Dec 7, 2025 $3.13
+9.44%
$189.52 million $222,995
Dec 6, 2025 $2.86
-12.26%
$172.88 million $233,535
Dec 5, 2025 $3.26
-13.78%
$196.46 million $1.02 million
Dec 4, 2025 $3.78
+0.50%
$227.88 million $337,300
Dec 3, 2025 $3.76
+1.32%
$226.37 million $584,945
Dec 2, 2025 $3.71
-1.09%
$222.82 million $665,071
Dec 1, 2025 $3.76
+0.65%
$225.44 million $444,969
Nov 30, 2025 $3.79
+0.97%
$223.7 million $504,708
Nov 29, 2025 $3.73
-5.66%
$224.59 million $288,431
Nov 28, 2025 $3.95
+5.36%
$236.16 million $668,267
Nov 27, 2025 $3.75
+0.96%
$223.66 million $210,490
Nov 26, 2025 $3.77
+8.11%
$221.04 million $446,199
Nov 25, 2025 $3.48
-1.89%
$207.58 million $294,833
Nov 24, 2025 $3.58
+0.66%
$210.43 million $248,801
Nov 23, 2025 $3.55
-1.36%
$210.62 million $247,220
Nov 22, 2025 $3.63
-0.59%
$213.15 million $345,150
Nov 21, 2025 $3.67
+2.62%
$215.65 million $276,660
Nov 20, 2025 $3.73
+11.26%
$211.07 million $360,419
Nov 19, 2025 $3.36
-4.04%
$197.71 million $251,552
Nov 18, 2025 $3.53
-3.03%
$205.78 million $284,665
Nov 17, 2025 $3.64
+4.45%
$214.12 million $282,003
Nov 16, 2025 $3.43
+8.65%
$204.7 million $325,296
Nov 15, 2025 $3.23
-5.01%
$183.29 million $383,835
Nov 14, 2025 $3.38
-10.11%
$198.18 million $273,709
Nov 13, 2025 $3.84
-1.19%
$220.18 million $343,810
Nov 12, 2025 $3.93
-2.69%
$226.39 million $282,788
Nov 11, 2025 $4.04
-0.19%
$235.29 million $237,378
Nov 10, 2025 $4.05
+0.99%
$235.34 million $312,186
Nov 9, 2025 $4.01
-3.49%
$232.76 million $300,024
Nov 8, 2025 $4.15
-0.76%
$240.67 million $338,016
Nov 7, 2025 $4.19
-9.92%
$241.81 million $793,100
Nov 6, 2025 $4.65
-2.44%
$268.43 million $308,870
Nov 5, 2025 $4.76
-3.76%
$274.73 million $411,953
Nov 4, 2025 $4.96
-2.63%
$285.34 million $552,392
Nov 3, 2025 $5.09
-3.47%
$292.63 million $461,681
Nov 2, 2025 $5.27
+0.18%
$302.55 million $299,694
Nov 1, 2025 $5.26
-0.47%
$301.57 million $338,496
Oct 31, 2025 $5.27
-0.64%
$302.54 million $599,969