TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 4.03
-1.46%
$ 223.27 million $ 391,571
Oct 10, 2025 $ 4.09
-3.59%
$ 226.88 million $ 323,426
Oct 9, 2025 $ 4.24
+1.31%
$ 234.24 million $ 525,428
Oct 8, 2025 $ 4.19
-0.42%
$ 230.78 million $ 482,216
Oct 7, 2025 $ 4.2
-3.71%
$ 231.37 million $ 527,829
Oct 6, 2025 $ 4.36
+1.19%
$ 239.8 million $ 292,474
Oct 5, 2025 $ 4.31
+0.07%
$ 236.6 million $ 305,885
Oct 4, 2025 $ 4.31
+3.48%
$ 235.99 million $ 263,818
Oct 3, 2025 $ 4.13
-4.74%
$ 227.57 million $ 416,105
Oct 2, 2025 $ 4.34
-13.58%
$ 236.77 million $ 539,747
Oct 1, 2025 $ 5.03
+5.96%
$ 273.93 million $ 362,474
Sep 30, 2025 $ 4.66
-4.96%
$ 258.29 million $ 400,677
Sep 29, 2025 $ 4.86
-3.86%
$ 263.44 million $ 413,192
Sep 28, 2025 $ 5.09
-3.61%
$ 1.78 billion $ 234,889
Sep 27, 2025 $ 5.28
-0.06%
$ 1.87 billion $ 189,591
Sep 26, 2025 $ 5.23
-4.16%
$ 1.87 billion $ 385,301
Sep 25, 2025 $ 5.42
-0.97%
$ 1.91 billion $ 267,288
Sep 24, 2025 $ 5.47
+2.02%
$ 1.93 billion $ 368,851
Sep 23, 2025 $ 5.37
+0.49%
$ 1.9 billion $ 322,958
Sep 22, 2025 $ 5.51
+7.03%
$ 1.93 billion $ 394,131
Sep 21, 2025 $ 5.08
-5.72%
$ 1.82 billion $ 304,557
Sep 20, 2025 $ 5.4
-9.65%
$ 1.91 billion $ 789,004
Sep 19, 2025 $ 6
-4.63%
$ 2.11 billion $ 817,803
Sep 18, 2025 $ 6.28
+8.91%
$ 2.22 billion $ 745,143
Sep 17, 2025 $ 5.78
+17.96%
$ 2.04 billion $ 1.08 million
Sep 16, 2025 $ 4.74
+20.57%
$ 1.73 billion $ 729,550
Sep 15, 2025 $ 3.88
+5.54%
$ 1.36 billion $ 453,646
Sep 14, 2025 $ 3.69
+0.32%
$ 1.3 billion $ 238,208
Sep 13, 2025 $ 3.75
+3.00%
$ 1.32 billion $ 292,442
Sep 12, 2025 $ 3.57
+11.09%
$ 1.26 billion $ 537,237
Sep 11, 2025 $ 3.22
+1.55%
$ 1.14 billion $ 189,826
Sep 10, 2025 $ 3.16
+1.57%
$ 1.12 billion $ 237,297
Sep 9, 2025 $ 3.12
-1.03%
$ 1.1 billion $ 207,841
Sep 8, 2025 $ 3.15
+4.13%
$ 1.11 billion $ 365,988
Sep 7, 2025 $ 3.02
+3.84%
$ 1.07 billion $ 295,617
Sep 6, 2025 $ 2.91
-0.18%
$ 1.03 billion $ 217,803
Sep 5, 2025 $ 2.91
-0.25%
$ 1.03 billion $ 262,487
Sep 4, 2025 $ 2.92
+2.76%
$ 1.03 billion $ 230,790
Sep 3, 2025 $ 2.84
-0.53%
$ 1.01 billion $ 235,649
Sep 2, 2025 $ 2.85
+0.20%
$ 1.01 billion $ 171,335
Sep 1, 2025 $ 2.85
-0.03%
$ 1.01 billion $ 134,186
Aug 31, 2025 $ 2.85
-0.02%
$ 1.01 billion $ 129,805
Aug 30, 2025 $ 2.85
+1.89%
$ 1.01 billion $ 125,611
Aug 29, 2025 $ 2.8
-0.99%
$ 989.08 million $ 185,069
Aug 28, 2025 $ 2.82
-1.81%
$ 998.13 million $ 231,359
Aug 27, 2025 $ 2.92
+4.12%
$ 1.02 billion $ 298,943
Aug 26, 2025 $ 2.87
+1.14%
$ 1.01 billion $ 173,412
Aug 25, 2025 $ 2.84
-1.19%
$ 998.88 million $ 144,667
Aug 24, 2025 $ 2.87
+2.32%
$ 1.01 billion $ 157,269
Aug 23, 2025 $ 2.8
-1.59%
$ 991.47 million $ 137,051