Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $5.39
+1.72%
$304.64 million $621,290
Oct 27, 2025 $5.3
-0.39%
$299.52 million $674,204
Oct 26, 2025 $5.32
+0.61%
$300.7 million $103,795
Oct 25, 2025 $5.29
-0.79%
$298.87 million $328,967
Oct 24, 2025 $5.34
+0.11%
$301.25 million $372,292
Oct 23, 2025 $5.29
+16.64%
$301.09 million $1.64 million
Oct 22, 2025 $4.64
+10.70%
$255.86 million $679,396
Oct 21, 2025 $4.17
+3.74%
$235.84 million $257,707
Oct 20, 2025 $4.02
+3.64%
$225.97 million $224,370
Oct 19, 2025 $3.88
+0.52%
$217.45 million $200,828
Oct 18, 2025 $3.86
-0.32%
$216.39 million $212,643
Oct 17, 2025 $3.86
-1.25%
$216.63 million $277,445
Oct 16, 2025 $3.92
-2.47%
$218.07 million $349,704
Oct 15, 2025 $4.02
-0.06%
$224.17 million $204,908
Oct 14, 2025 $3.98
-1.21%
$223.94 million $236,381
Oct 13, 2025 $4.03
+1.71%
$223.81 million $332,281
Oct 12, 2025 $3.96
-1.80%
$219.75 million $173,272
Oct 11, 2025 $4.03
-1.46%
$223.27 million $391,571
Oct 10, 2025 $4.09
-3.59%
$226.88 million $323,426
Oct 9, 2025 $4.24
+1.31%
$234.24 million $525,428
Oct 8, 2025 $4.19
-0.42%
$230.78 million $482,216
Oct 7, 2025 $4.2
-3.71%
$231.37 million $527,829
Oct 6, 2025 $4.36
+1.19%
$239.8 million $292,474
Oct 5, 2025 $4.31
+0.07%
$236.6 million $305,885
Oct 4, 2025 $4.31
+3.48%
$235.99 million $263,818
Oct 3, 2025 $4.13
-4.74%
$227.57 million $416,105
Oct 2, 2025 $4.34
-13.58%
$236.77 million $539,747
Oct 1, 2025 $5.03
+5.96%
$273.93 million $362,474
Sep 30, 2025 $4.66
-4.96%
$258.29 million $400,677
Sep 29, 2025 $4.86
-3.86%
$263.44 million $413,192
Sep 28, 2025 $5.09
-3.61%
$1.78 billion $234,889
Sep 27, 2025 $5.28
-0.06%
$1.87 billion $189,591
Sep 26, 2025 $5.23
-4.16%
$1.87 billion $385,301
Sep 25, 2025 $5.42
-0.97%
$1.91 billion $267,288
Sep 24, 2025 $5.47
+2.02%
$1.93 billion $368,851
Sep 23, 2025 $5.37
+0.49%
$1.9 billion $322,958
Sep 22, 2025 $5.51
+7.03%
$1.93 billion $394,131
Sep 21, 2025 $5.08
-5.72%
$1.82 billion $304,557
Sep 20, 2025 $5.4
-9.65%
$1.91 billion $789,004
Sep 19, 2025 $6
-4.63%
$2.11 billion $817,803
Sep 18, 2025 $6.28
+8.91%
$2.22 billion $745,143
Sep 17, 2025 $5.78
+17.96%
$2.04 billion $1.08 million
Sep 16, 2025 $4.74
+20.57%
$1.73 billion $729,550
Sep 15, 2025 $3.88
+5.54%
$1.36 billion $453,646
Sep 14, 2025 $3.69
+0.32%
$1.3 billion $238,208
Sep 13, 2025 $3.75
+3.00%
$1.32 billion $292,442
Sep 12, 2025 $3.57
+11.09%
$1.26 billion $537,237
Sep 11, 2025 $3.22
+1.55%
$1.14 billion $189,826
Sep 10, 2025 $3.16
+1.57%
$1.12 billion $237,297
Sep 9, 2025 $3.12
-1.03%
$1.1 billion $207,841