TEXITcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $3.16
+1.57%
$1.12 billion $237,297
Sep 9, 2025 $3.12
-1.03%
$1.1 billion $207,841
Sep 8, 2025 $3.15
+4.13%
$1.11 billion $365,988
Sep 7, 2025 $3.02
+3.84%
$1.07 billion $295,617
Sep 6, 2025 $2.91
-0.18%
$1.03 billion $217,803
Sep 5, 2025 $2.91
-0.25%
$1.03 billion $262,487
Sep 4, 2025 $2.92
+2.76%
$1.03 billion $230,790
Sep 3, 2025 $2.84
-0.53%
$1.01 billion $235,649
Sep 2, 2025 $2.85
+0.20%
$1.01 billion $171,335
Sep 1, 2025 $2.85
-0.03%
$1.01 billion $134,186
Aug 31, 2025 $2.85
-0.02%
$1.01 billion $129,805
Aug 30, 2025 $2.85
+1.89%
$1.01 billion $125,611
Aug 29, 2025 $2.8
-0.99%
$989.08 million $185,069
Aug 28, 2025 $2.82
-1.81%
$998.13 million $231,359
Aug 27, 2025 $2.92
+4.12%
$1.02 billion $298,943
Aug 26, 2025 $2.87
+1.14%
$1.01 billion $173,412
Aug 25, 2025 $2.84
-1.19%
$998.88 million $144,667
Aug 24, 2025 $2.87
+2.32%
$1.01 billion $157,269
Aug 23, 2025 $2.8
-1.59%
$991.47 million $137,051
Aug 22, 2025 $2.84
+0.74%
$1 billion $205,778
Aug 21, 2025 $2.83
+13.59%
$998.2 million $550,266
Aug 20, 2025 $2.54
+18.84%
$881.56 million $585,254
Aug 19, 2025 $2.13
+1.18%
$755.83 million $128,988
Aug 18, 2025 $2.09
-1.30%
$737.2 million $99,861
Aug 17, 2025 $2.11
-0.94%
$746.54 million $98,619
Aug 16, 2025 $2.13
-0.85%
$753.87 million $132,685
Aug 15, 2025 $2.15
+3.00%
$760.3 million $82,237
Aug 14, 2025 $2.09
-0.80%
$738.2 million $175,453
Aug 13, 2025 $2.11
+0.31%
$744.2 million $93,879
Aug 12, 2025 $2.07
-1.35%
$732.68 million $178,035
Aug 11, 2025 $2.1
+0.83%
$742.63 million $79,094
Aug 10, 2025 $2.1
+1.00%
$741.12 million $69,703
Aug 9, 2025 $2.08
+0.63%
$734.06 million $117,728
Aug 8, 2025 $2.07
-1.53%
$729.87 million $103,657
Aug 7, 2025 $2.1
-0.07%
$741.24 million $94,064
Aug 6, 2025 $2.09
-2.05%
$740.29 million $99,968
Aug 5, 2025 $2.14
+0.53%
$755.13 million $93,799
Aug 4, 2025 $2.12
-0.74%
$750.43 million $141,709
Aug 3, 2025 $2.12
+16.89%
$756.11 million $208,032
Aug 2, 2025 $1.8
-1.17%
$642.68 million $121,095
Aug 1, 2025 $1.81
-0.30%
$642.69 million $99,333
Jul 31, 2025 $1.82
+1.86%
$642.02 million $62,638
Jul 30, 2025 $1.72
+2.34%
$606.72 million $213,034
Jul 29, 2025 $1.68
-6.26%
$592.84 million $76,714
Jul 28, 2025 $1.79
+1.10%
$632.37 million $179,814
Jul 27, 2025 $1.93
+4.32%
$682.05 million $110,503
Jul 26, 2025 $1.85
+9.42%
$653.78 million $172,787
Jul 25, 2025 $1.69
-1.93%
$597.49 million $51,689
Jul 24, 2025 $1.72
+7.60%
$609.25 million $52,439
Jul 23, 2025 $1.6
-6.47%
$566.19 million $70,683