TEXITcoin Historical Data

TXC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 1.03
+2.44%
$ 363.99 million $ 88,299
May 25, 2025 $ 1.01
-1.64%
$ 355.41 million $ 73,333
May 24, 2025 $ 1.02
-0.09%
$ 361.35 million $ 91,155
May 23, 2025 $ 1.02
-2.44%
$ 362.03 million $ 45,051
May 22, 2025 $ 1.05
-0.93%
$ 371.07 million $ 59,814
May 21, 2025 $ 1.06
+3.83%
$ 374.25 million $ 131,374
May 20, 2025 $ 1.02
+0.80%
$ 360.46 million $ 48,048
May 19, 2025 $ 1.01
-0.50%
$ 357.55 million $ 46,933
May 18, 2025 $ 1.02
+3.76%
$ 359.36 million $ 13,568
May 17, 2025 $ 0.98
+0.04%
$ 346.34 million $ 6,982
May 16, 2025 $ 0.98
+2.24%
$ 346.21 million $ 36,356
May 15, 2025 $ 0.958
+6.24%
$ 338.69 million $ 48,739
May 14, 2025 $ 0.903
+6.51%
$ 318.98 million $ 59,357
May 13, 2025 $ 0.85
+5.89%
$ 300.25 million $ 45,811
May 12, 2025 $ 0.801
-0.49%
$ 283.18 million $ 26,657
May 11, 2025 $ 0.806
-1.71%
$ 284.68 million $ 29,785
May 10, 2025 $ 0.819
-5.81%
$ 289.49 million $ 43,770
May 9, 2025 $ 0.87
+8.45%
$ 307.31 million $ 36,053
May 8, 2025 $ 0.802
-12.99%
$ 283.28 million $ 71,144
May 7, 2025 $ 0.572
-6.30%
$ 202.05 million $ 8,886
May 6, 2025 $ 0.61
+1.20%
$ 215.58 million $ 29,235
May 5, 2025 $ 0.603
+3.26%
$ 213.02 million $ 26,697
May 4, 2025 $ 0.584
+0.42%
$ 206.32 million $ 27,157
May 3, 2025 $ 0.581
+0.39%
$ 205.47 million $ 23,294
May 2, 2025 $ 0.579
+4.60%
$ 204.64 million $ 19,766
May 1, 2025 $ 0.55
-0.03%
$ 194.51 million $ 23,955
Apr 30, 2025 $ 0.551
+17.11%
$ 194.56 million $ 105,161
Apr 29, 2025 $ 0.468
-1.43%
$ 165.39 million $ 37,469
Apr 28, 2025 $ 0.475
-0.22%
$ 167.8 million $ 22,800
Apr 27, 2025 $ 0.475
+3.08%
$ 167.92 million $ 23,908
Apr 26, 2025 $ 0.461
+0.27%
$ 162.95 million $ 22,198
Apr 25, 2025 $ 0.46
+0.05%
$ 162.55 million $ 19,548
Apr 24, 2025 $ 0.46
-1.50%
$ 162.4 million $ 12,028
Apr 23, 2025 $ 0.467
-2.93%
$ 164.87 million $ 18,582
Apr 22, 2025 $ 0.478
-0.37%
$ 169.07 million $ 27,922
Apr 21, 2025 $ 0.479
-1.33%
$ 169.12 million $ 30,098
Apr 20, 2025 $ 0.485
-0.99%
$ 171.44 million $ 30,249
Apr 19, 2025 $ 0.49
+0.14%
$ 173.15 million $ 19,955
Apr 18, 2025 $ 0.49
+0.84%
$ 173.32 million $ 21,632
Apr 17, 2025 $ 0.486
+2.06%
$ 171.88 million $ 14,100
Apr 16, 2025 $ 0.476
+2.38%
$ 168.39 million $ 26,614
Apr 15, 2025 $ 0.465
-1.11%
$ 164.47 million $ 18,339
Apr 14, 2025 $ 0.471
-0.46%
$ 166.33 million $ 24,922
Apr 13, 2025 $ 0.473
+0.04%
$ 167.11 million $ 24,027
Apr 12, 2025 $ 0.467
+3.72%
$ 165.14 million $ 19,112
Apr 11, 2025 $ 0.451
-1.07%
$ 159.22 million $ 18,228
Apr 10, 2025 $ 0.46
-0.02%
$ 162.64 million $ 29,516
Apr 9, 2025 $ 0.456
-6.52%
$ 161.1 million $ 23,887
Apr 8, 2025 $ 0.488
+3.10%
$ 172.33 million $ 25,901
Apr 7, 2025 $ 0.473
+1.06%
$ 167.15 million $ 37,466