Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $3.15
+4.13%
$1.11 billion $365,988
Sep 7, 2025 $3.02
+3.84%
$1.07 billion $295,617
Sep 6, 2025 $2.91
-0.18%
$1.03 billion $217,803
Sep 5, 2025 $2.91
-0.25%
$1.03 billion $262,487
Sep 4, 2025 $2.92
+2.76%
$1.03 billion $230,790
Sep 3, 2025 $2.84
-0.53%
$1.01 billion $235,649
Sep 2, 2025 $2.85
+0.20%
$1.01 billion $171,335
Sep 1, 2025 $2.85
-0.03%
$1.01 billion $134,186
Aug 31, 2025 $2.85
-0.02%
$1.01 billion $129,805
Aug 30, 2025 $2.85
+1.89%
$1.01 billion $125,611
Aug 29, 2025 $2.8
-0.99%
$989.08 million $185,069
Aug 28, 2025 $2.82
-1.81%
$998.13 million $231,359
Aug 27, 2025 $2.92
+4.12%
$1.02 billion $298,943
Aug 26, 2025 $2.87
+1.14%
$1.01 billion $173,412
Aug 25, 2025 $2.84
-1.19%
$998.88 million $144,667
Aug 24, 2025 $2.87
+2.32%
$1.01 billion $157,269
Aug 23, 2025 $2.8
-1.59%
$991.47 million $137,051
Aug 22, 2025 $2.84
+0.74%
$1 billion $205,778
Aug 21, 2025 $2.83
+13.59%
$998.2 million $550,266
Aug 20, 2025 $2.54
+18.84%
$881.56 million $585,254
Aug 19, 2025 $2.13
+1.18%
$755.83 million $128,988
Aug 18, 2025 $2.09
-1.30%
$737.2 million $99,861
Aug 17, 2025 $2.11
-0.94%
$746.54 million $98,619
Aug 16, 2025 $2.13
-0.85%
$753.87 million $132,685
Aug 15, 2025 $2.15
+3.00%
$760.3 million $82,237
Aug 14, 2025 $2.09
-0.80%
$738.2 million $175,453
Aug 13, 2025 $2.11
+0.31%
$744.2 million $93,879
Aug 12, 2025 $2.07
-1.35%
$732.68 million $178,035
Aug 11, 2025 $2.1
+0.83%
$742.63 million $79,094
Aug 10, 2025 $2.1
+1.00%
$741.12 million $69,703
Aug 9, 2025 $2.08
+0.63%
$734.06 million $117,728
Aug 8, 2025 $2.07
-1.53%
$729.87 million $103,657
Aug 7, 2025 $2.1
-0.07%
$741.24 million $94,064
Aug 6, 2025 $2.09
-2.05%
$740.29 million $99,968
Aug 5, 2025 $2.14
+0.53%
$755.13 million $93,799
Aug 4, 2025 $2.12
-0.74%
$750.43 million $141,709
Aug 3, 2025 $2.12
+16.89%
$756.11 million $208,032
Aug 2, 2025 $1.8
-1.17%
$642.68 million $121,095
Aug 1, 2025 $1.81
-0.30%
$642.69 million $99,333
Jul 31, 2025 $1.82
+1.86%
$642.02 million $62,638
Jul 30, 2025 $1.72
+2.34%
$606.72 million $213,034
Jul 29, 2025 $1.68
-6.26%
$592.84 million $76,714
Jul 28, 2025 $1.79
+1.10%
$632.37 million $179,814
Jul 27, 2025 $1.93
+4.32%
$682.05 million $110,503
Jul 26, 2025 $1.85
+9.42%
$653.78 million $172,787
Jul 25, 2025 $1.69
-1.93%
$597.49 million $51,689
Jul 24, 2025 $1.72
+7.60%
$609.25 million $52,439
Jul 23, 2025 $1.6
-6.47%
$566.19 million $70,683
Jul 22, 2025 $1.71
-0.72%
$605.68 million $46,863
Jul 21, 2025 $1.73
-1.24%
$610.18 million $63,959