CGAI Historical Data

CGAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00203
+3.30%
$1.15 million $1.14 million
Feb 5, 2025 $0.00196
-2.50%
$1.11 million $1.2 million
Feb 4, 2025 $0.002
-8.14%
$1.13 million $1.76 million
Feb 3, 2025 $0.00218
+34.03%
$1.23 million $3.6 million
Feb 2, 2025 $0.00163
-11.01%
$924,799 $1.9 million
Feb 1, 2025 $0.00184
-28.98%
$1.04 million $1.03 million
Jan 31, 2025 $0.00259
-13.68%
$1.47 million $1.34 million
Jan 30, 2025 $0.003
-7.53%
$1.7 million $1.29 million
Jan 29, 2025 $0.00325
+7.37%
$1.84 million $1.5 million
Jan 28, 2025 $0.00302
-9.70%
$1.71 million $1.35 million
Jan 27, 2025 $0.00335
+10.43%
$1.89 million $1.83 million
Jan 26, 2025 $0.00306
-11.29%
$1.73 million $1.19 million
Jan 25, 2025 $0.00345
-17.59%
$1.95 million $1.24 million
Jan 24, 2025 $0.00419
-4.22%
$2.37 million $1.76 million
Jan 23, 2025 $0.00437
-10.38%
$2.47 million $2.02 million
Jan 22, 2025 $0.00487
+14.68%
$2.76 million $1.47 million
Jan 21, 2025 $0.00425
+47.67%
$2.4 million $1.14 million
Download