CGAI Historical Data

CGAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00203
+3.30%
$ 1.15 million $ 1.14 million
Feb 5, 2025 $ 0.00196
-2.50%
$ 1.11 million $ 1.2 million
Feb 4, 2025 $ 0.002
-8.14%
$ 1.13 million $ 1.76 million
Feb 3, 2025 $ 0.00218
+34.03%
$ 1.23 million $ 3.6 million
Feb 2, 2025 $ 0.00163
-11.01%
$ 924,799 $ 1.9 million
Feb 1, 2025 $ 0.00184
-28.98%
$ 1.04 million $ 1.03 million
Jan 31, 2025 $ 0.00259
-13.68%
$ 1.47 million $ 1.34 million
Jan 30, 2025 $ 0.003
-7.53%
$ 1.7 million $ 1.29 million
Jan 29, 2025 $ 0.00325
+7.37%
$ 1.84 million $ 1.5 million
Jan 28, 2025 $ 0.00302
-9.70%
$ 1.71 million $ 1.35 million
Jan 27, 2025 $ 0.00335
+10.43%
$ 1.89 million $ 1.83 million
Jan 26, 2025 $ 0.00306
-11.29%
$ 1.73 million $ 1.19 million
Jan 25, 2025 $ 0.00345
-17.59%
$ 1.95 million $ 1.24 million
Jan 24, 2025 $ 0.00419
-4.22%
$ 2.37 million $ 1.76 million
Jan 23, 2025 $ 0.00437
-10.38%
$ 2.47 million $ 2.02 million
Jan 22, 2025 $ 0.00487
+14.68%
$ 2.76 million $ 1.47 million
Jan 21, 2025 $ 0.00425
+47.67%
$ 2.4 million $ 1.14 million
Download