Ski Mask Dog Historical Data

SKI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00491
+0.50%
$ 4.91 million $ 245,297
Feb 14, 1 PM $ 0.00489
-2.39%
$ 4.89 million $ 244,684
Feb 14, 12 PM $ 0.00501
-1.21%
$ 5.01 million $ 223,412
Feb 14, 11 AM $ 0.00507
+0.03%
$ 5.07 million $ 226,823
Feb 14, 10 AM $ 0.00507
+0.67%
$ 5.07 million $ 227,288
Feb 14, 9 AM $ 0.00504
-1.39%
$ 5.04 million $ 223,637
Feb 14, 8 AM $ 0.00511
+1.94%
$ 5.11 million $ 224,079
Feb 14, 7 AM $ 0.00501
+0.32%
$ 5.01 million $ 223,655
Feb 14, 6 AM $ 0.005
-0.08%
$ 5 million $ 222,348
Feb 14, 5 AM $ 0.00501
+0.97%
$ 5.01 million $ 219,538
Feb 14, 4 AM $ 0.00496
+0.02%
$ 4.96 million $ 220,179
Feb 14, 3 AM $ 0.00496
-0.41%
$ 4.96 million $ 221,182
Feb 14, 2 AM $ 0.00498
+0.16%
$ 4.98 million $ 251,668
Feb 14, 1 AM $ 0.00497
+0.23%
$ 4.97 million $ 251,737
Feb 14, 12 AM $ 0.00496
-0.97%
$ 4.96 million $ 249,911
Feb 13, 11 PM $ 0.00501
+0.29%
$ 5.01 million $ 246,474
Feb 13, 10 PM $ 0.005
+2.19%
$ 5 million $ 243,989
Feb 13, 9 PM $ 0.00489
-0.41%
$ 4.89 million $ 243,374
Feb 13, 8 PM $ 0.00491
+2.86%
$ 4.91 million $ 241,373
Feb 13, 7 PM $ 0.00477
-0.93%
$ 4.77 million $ 237,499
Feb 13, 6 PM $ 0.00481
+1.39%
$ 4.81 million $ 240,101
Feb 13, 5 PM $ 0.00475
-1.79%
$ 4.75 million $ 238,275
Feb 13, 4 PM $ 0.00483
+2.22%
$ 4.83 million $ 238,673
Feb 13, 3 PM $ 0.00472
+2.57%
$ 4.72 million $ 231,903
Feb 13, 2 PM $ 0.0046
+1.20%
$ 4.6 million $ 228,587
Feb 13, 1 PM $ 0.00455
+0.45%
$ 4.55 million $ 230,229
Feb 13, 12 PM $ 0.00453
+1.37%
$ 4.53 million $ 227,691
Feb 13, 11 AM $ 0.00448
-0.46%
$ 4.48 million $ 225,940
Feb 13, 10 AM $ 0.00449
+0.27%
$ 4.49 million $ 226,487
Feb 13, 9 AM $ 0.00448
+1.13%
$ 4.48 million $ 228,623
Feb 13, 8 AM $ 0.00444
-0.11%
$ 4.44 million $ 227,623
Feb 13, 7 AM $ 0.00445
-1.02%
$ 4.45 million $ 228,199
Feb 13, 6 AM $ 0.00449
+1.14%
$ 4.49 million $ 228,646
Feb 13, 5 AM $ 0.00444
+0.20%
$ 4.44 million $ 229,976
Feb 13, 4 AM $ 0.00443
-0.89%
$ 4.43 million $ 231,849
Feb 13, 3 AM $ 0.00447
-0.03%
$ 4.47 million $ 228,262
Feb 13, 2 AM $ 0.00447
-2.04%
$ 4.47 million $ 288,320
Feb 13, 1 AM $ 0.00457
+2.13%
$ 4.57 million $ 285,637
Feb 13, 12 AM $ 0.00447
-0.95%
$ 4.47 million $ 283,692
Feb 12, 11 PM $ 0.00451
+1.96%
$ 4.51 million $ 286,846
Feb 12, 10 PM $ 0.00443
+0.31%
$ 4.43 million $ 285,007
Feb 12, 9 PM $ 0.00441
-0.08%
$ 4.41 million $ 283,053
Feb 12, 8 PM $ 0.00441
-0.66%
$ 4.41 million $ 283,228
Feb 12, 7 PM $ 0.00444
+1.04%
$ 4.44 million $ 282,567
Feb 12, 6 PM $ 0.00439
-1.19%
$ 4.39 million $ 278,945
Feb 12, 5 PM $ 0.00445
-1.93%
$ 4.46 million $ 274,291
Feb 12, 4 PM $ 0.00453
-3.79%
$ 4.53 million $ 273,318
Feb 12, 3 PM $ 0.00471
-0.50%
$ 4.72 million $ 270,520
Feb 12, 2 PM $ 0.00473
+0.25%
$ 4.73 million $ 260,053
Feb 12, 1 PM $ 0.00472
+2.75%
$ 4.72 million $ 268,903