Ski Mask Dog Historical Data

SKI Page 78
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.0102
+0.35%
$9.68 million $260,055
Apr 3, 2 AM $0.0101
-1.16%
$9.64 million $261,514
Apr 3, 1 AM $0.0102
-0.26%
$9.75 million $260,275
Apr 3, 12 AM $0.0103
-0.22%
$9.78 million $266,238
Apr 2, 11 PM $0.0103
-0.02%
$9.8 million $268,440
Apr 2, 10 PM $0.0103
-0.38%
$9.81 million $266,698
Apr 2, 9 PM $0.0103
-0.05%
$9.84 million $267,553
Apr 2, 8 PM $0.0103
+0.12%
$9.85 million $269,658
Apr 2, 7 PM $0.0103
+0.31%
$9.84 million $278,507
Apr 2, 6 PM $0.0103
+0.47%
$9.8 million $276,439
Apr 2, 5 PM $0.0102
-1.50%
$9.76 million $284,252
Apr 2, 4 PM $0.0104
-0.10%
$9.9 million $292,290
Apr 2, 3 PM $0.0104
-0.43%
$9.91 million $296,802
Apr 2, 2 PM $0.0104
+2.55%
$9.95 million $296,811
Apr 2, 1 PM $0.0102
+2.94%
$9.71 million $278,952
Apr 2, 12 PM $0.00988
-0.89%
$9.43 million $275,088
Apr 2, 11 AM $0.00997
-0.75%
$9.51 million $273,841
Apr 2, 10 AM $0.01
+1.16%
$9.59 million $276,652
Apr 2, 9 AM $0.00994
+0.23%
$9.48 million $271,307
Apr 2, 8 AM $0.00991
+1.21%
$9.45 million $270,350
Apr 2, 7 AM $0.00979
+0.14%
$9.34 million $273,758
Apr 2, 6 AM $0.00977
-0.70%
$9.33 million $275,999
Apr 2, 5 AM $0.00984
+1.23%
$9.39 million $275,299
Apr 2, 4 AM $0.00972
-4.79%
$9.28 million $276,795
Apr 2, 3 AM $0.0102
-1.04%
$9.74 million $266,378
Apr 2, 2 AM $0.0103
-1.55%
$9.84 million $267,372
Apr 2, 1 AM $0.0105
-3.56%
$10 million $267,156
Apr 2, 12 AM $0.0109
-0.09%
$10.36 million $263,753
Apr 1, 11 PM $0.0109
+0.11%
$10.37 million $264,071
Apr 1, 10 PM $0.0109
-0.95%
$10.35 million $266,181
Apr 1, 9 PM $0.011
+0.44%
$10.45 million $270,177
Apr 1, 8 PM $0.0109
-0.75%
$10.41 million $268,365
Apr 1, 7 PM $0.011
+0.17%
$10.48 million $261,516
Apr 1, 6 PM $0.011
-3.40%
$10.47 million $261,095
Apr 1, 5 PM $0.0114
+0.20%
$10.84 million $256,806
Apr 1, 4 PM $0.0113
+0.19%
$10.81 million $251,012
Apr 1, 3 PM $0.0113
+0.83%
$10.79 million $245,588
Apr 1, 2 PM $0.0112
+0.78%
$10.7 million $242,745
Apr 1, 1 PM $0.0111
-1.29%
$10.62 million $239,760
Apr 1, 12 PM $0.0113
-0.49%
$10.76 million $243,255
Apr 1, 11 AM $0.0113
+0.98%
$10.81 million $242,749
Apr 1, 10 AM $0.0112
-0.38%
$10.7 million $239,845
Apr 1, 9 AM $0.0113
+0.10%
$10.74 million $236,594
Apr 1, 8 AM $0.0113
+4.32%
$10.73 million $234,116
Apr 1, 7 AM $0.0108
-0.43%
$10.29 million $218,592
Apr 1, 6 AM $0.0108
+2.52%
$10.34 million $214,622
Apr 1, 5 AM $0.0106
+0.33%
$10.08 million $211,447
Apr 1, 4 AM $0.0105
+0.02%
$10.05 million $204,563
Apr 1, 3 AM $0.0105
+0.74%
$10.05 million $204,664
Apr 1, 2 AM $0.0105
-0.13%
$9.97 million $205,453