Ski Mask Dog Historical Data

SKI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.025
+1.50%
$ 24.81 million $ 1.01 million
Nov 12, 12 PM $ 0.0246
-0.50%
$ 24.65 million $ 1.01 million
Nov 12, 11 AM $ 0.0248
+1.26%
$ 24.77 million $ 1.01 million
Nov 12, 10 AM $ 0.0245
+0.96%
$ 24.46 million $ 1.02 million
Nov 12, 9 AM $ 0.0242
+3.07%
$ 24.14 million $ 1.01 million
Nov 12, 8 AM $ 0.0235
-1.50%
$ 23.5 million $ 1.06 million
Nov 12, 7 AM $ 0.0239
+0.65%
$ 23.86 million $ 1.06 million
Nov 12, 6 AM $ 0.0237
+1.49%
$ 23.68 million $ 1.06 million
Nov 12, 5 AM $ 0.0233
+0.70%
$ 23.34 million $ 1.06 million
Nov 12, 4 AM $ 0.0232
-0.20%
$ 23.18 million $ 1.01 million
Nov 12, 3 AM $ 0.0232
-0.72%
$ 23.22 million $ 1.01 million
Nov 12, 2 AM $ 0.0234
+0.31%
$ 23.39 million $ 430,836
Nov 12, 1 AM $ 0.0233
+1.69%
$ 23.32 million $ 1.05 million
Nov 12, 12 AM $ 0.0229
+0.28%
$ 22.93 million $ 1.05 million
Nov 11, 11 PM $ 0.0229
-2.05%
$ 22.86 million $ 1.06 million
Nov 11, 10 PM $ 0.0233
+1.70%
$ 23.34 million $ 1.07 million
Nov 11, 9 PM $ 0.0229
-5.59%
$ 23.23 million $ 1.07 million
Nov 11, 8 PM $ 0.0243
+2.52%
$ 24.31 million $ 1.07 million
Nov 11, 7 PM $ 0.0237
-0.99%
$ 23.71 million $ 1.07 million
Nov 11, 6 PM $ 0.0239
+2.78%
$ 23.95 million $ 441,674
Nov 11, 5 PM $ 0.0233
-3.84%
$ 23.3 million $ 1.06 million
Nov 11, 4 PM $ 0.0242
-0.77%
$ 24.23 million $ 1.06 million
Nov 11, 3 PM $ 0.0244
-2.84%
$ 24.41 million $ 1.06 million
Nov 11, 2 PM $ 0.0251
+0.47%
$ 25.13 million $ 1.07 million
Nov 11, 1 PM $ 0.025
-1.66%
$ 25.02 million $ 1.07 million
Nov 11, 12 PM $ 0.0254
-0.14%
$ 25.44 million $ 1.06 million
Nov 11, 11 AM $ 0.0255
-0.67%
$ 25.35 million $ 1.06 million
Nov 11, 10 AM $ 0.0256
-0.71%
$ 25.64 million $ 1.06 million
Nov 11, 9 AM $ 0.0258
+0.51%
$ 25.82 million $ 1.06 million
Nov 11, 8 AM $ 0.0257
-0.15%
$ 25.7 million $ 1.06 million
Nov 11, 7 AM $ 0.0257
-0.62%
$ 25.98 million $ 1.06 million
Nov 11, 6 AM $ 0.0259
+0.57%
$ 25.89 million $ 1.05 million
Nov 11, 5 AM $ 0.0257
-2.41%
$ 26.51 million $ 1.06 million
Nov 11, 4 AM $ 0.0264
-0.25%
$ 26.39 million $ 1.07 million
Nov 11, 3 AM $ 0.0265
+2.28%
$ 26.46 million $ 1.06 million
Nov 11, 2 AM $ 0.0259
-1.56%
$ 25.87 million $ 1.06 million
Nov 11, 1 AM $ 0.0263
+3.29%
$ 26.28 million $ 1.06 million
Nov 11, 12 AM $ 0.0255
-2.47%
$ 25.45 million $ 1.06 million
Nov 10, 11 PM $ 0.0261
-0.11%
$ 26.1 million $ 1.05 million
Nov 10, 10 PM $ 0.0261
-0.11%
$ 26.18 million $ 1.05 million
Nov 10, 9 PM $ 0.0262
+0.14%
$ 26.15 million $ 1.04 million
Nov 10, 8 PM $ 0.0261
+2.38%
$ 26.07 million $ 1.05 million
Nov 10, 7 PM $ 0.0255
-1.49%
$ 25.51 million $ 1.04 million
Nov 10, 6 PM $ 0.0259
+1.97%
$ 25.89 million $ 1.05 million
Nov 10, 5 PM $ 0.0254
-0.17%
$ 25.39 million $ 1.05 million
Nov 10, 4 PM $ 0.0254
-0.88%
$ 25.43 million $ 1.04 million
Nov 10, 3 PM $ 0.0256
-1.11%
$ 26.05 million $ 1.03 million
Nov 10, 2 PM $ 0.0259
-4.77%
$ 25.94 million $ 1.02 million
Nov 10, 1 PM $ 0.0272
+2.50%
$ 27.24 million $ 1.03 million
Nov 10, 12 PM $ 0.0266
+0.30%
$ 26.58 million $ 1.03 million