Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ski Mask Dog Historical Data

SKI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.00823
-0.28%
$7.78 million $207,442
May 14, 10 AM $0.00826
-0.17%
$7.81 million $205,572
May 14, 9 AM $0.00827
-0.15%
$7.81 million $205,879
May 14, 8 AM $0.00828
+0.53%
$7.83 million $206,725
May 14, 7 AM $0.00824
-0.76%
$7.79 million $206,295
May 14, 6 AM $0.0083
+0.04%
$7.85 million $206,478
May 14, 5 AM $0.00828
+0.24%
$7.83 million $205,571
May 14, 4 AM $0.00821
+0.45%
$7.76 million $203,663
May 14, 3 AM $0.00817
-0.61%
$7.73 million $202,953
May 14, 2 AM $0.00822
-0.38%
$7.78 million $200,466
May 14, 1 AM $0.00827
+0.14%
$7.82 million $198,908
May 14, 12 AM $0.00826
+0.25%
$7.81 million $199,592
May 13, 11 PM $0.00822
-0.01%
$7.78 million $199,796
May 13, 10 PM $0.00822
-0.22%
$7.78 million $200,878
May 13, 9 PM $0.00825
-0.22%
$7.8 million $201,113
May 13, 8 PM $0.00829
+0.40%
$7.84 million $203,093
May 13, 7 PM $0.00827
-0.31%
$7.83 million $199,372
May 13, 6 PM $0.00829
+0.47%
$7.84 million $197,208
May 13, 5 PM $0.00827
-0.20%
$7.82 million $195,271
May 13, 4 PM $0.00832
+0.26%
$7.87 million $197,899
May 13, 3 PM $0.00829
-0.51%
$7.84 million $200,484
May 13, 2 PM $0.00832
-1.14%
$7.87 million $213,582
May 13, 1 PM $0.00842
-1.19%
$7.97 million $212,265
May 13, 12 PM $0.00852
-0.26%
$8.06 million $211,303
May 13, 11 AM $0.00854
-0.99%
$8.08 million $210,473
May 13, 10 AM $0.00862
-0.33%
$8.16 million $210,466
May 13, 9 AM $0.00865
+0.35%
$8.19 million $208,549
May 13, 8 AM $0.00861
+0.76%
$8.15 million $210,144
May 13, 7 AM $0.00853
-1.40%
$8.07 million $212,844
May 13, 6 AM $0.00863
-0.23%
$8.16 million $213,696
May 13, 5 AM $0.00863
-0.79%
$8.17 million $214,809
May 13, 4 AM $0.0087
+0.41%
$8.23 million $214,583
May 13, 3 AM $0.00867
+0.96%
$8.21 million $216,251
May 13, 2 AM $0.00858
+0.00%
$8.12 million $218,642
May 13, 1 AM $0.00862
-0.06%
$8.16 million $219,022
May 13, 12 AM $0.00858
+0.48%
$8.11 million $220,652
May 12, 11 PM $0.00854
-0.69%
$8.08 million $222,816
May 12, 10 PM $0.0086
+0.26%
$8.14 million $223,271
May 12, 9 PM $0.00856
-0.29%
$8.1 million $229,485
May 12, 8 PM $0.00858
+0.02%
$8.12 million $228,110
May 12, 7 PM $0.00858
-0.17%
$8.12 million $232,233
May 12, 6 PM $0.00859
-0.26%
$8.13 million $230,875
May 12, 5 PM $0.00861
+0.74%
$8.15 million $230,942
May 12, 4 PM $0.00855
+0.19%
$8.09 million $228,881
May 12, 3 PM $0.00853
+2.51%
$8.07 million $224,484
May 12, 2 PM $0.00832
-1.76%
$7.88 million $212,394
May 12, 1 PM $0.00847
+0.00%
$8.02 million $218,961
May 12, 12 PM $0.00847
-0.06%
$8.02 million $218,754
May 12, 11 AM $0.00848
+0.38%
$8.02 million $221,291
May 12, 10 AM $0.00844
-0.58%
$7.99 million $227,336